Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeGen | WGCEUR | 암호화폐 | 16,083,895,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004591 | 0.47% | 0.990497 | 0.990497 | 1.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.986834 | 0.992605 | 0.982806 | 0.985906 | 0.40321 - 1.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 09:54:35 | 56.42 | 0.344789 | EUR |
WGCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.01 | 1.02 | 0.408074 | 537,644.44 | -0.014856 | -1.48% |
| 1개월 | 1.15 | 1.17 | 0.408074 | 537,644.44 | -0.164442 | -14.24% |
| 3개월 | 0.690797 | 1.17 | 0.408074 | 537,644.44 | 0.2997 | 43.38% |
| 6개월 | 0.461992 | 1.17 | 0.408074 | 537,644.44 | 0.528505 | 114.40% |
| 1년 | 0.428699 | 1.17 | 0.40321 | 537,644.44 | 0.561798 | 131.05% |
| 3년 | 1.00 | 1.26 | 0.010044 | 321,357.17 | -0.011884 | -1.19% |
| 5년 | 1.00 | 1.26 | 0.010044 | 321,357.17 | -0.011884 | -1.19% |
WGCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.986433 | -0.022738 | -2.25% | 1.01 | 1.01 | 0.978594 | 0.00 |
| 14 5월(5) 2024 | 1.01 | 0.020 | 2.00% | 1.01 | 1.02 | 0.408074 | 537,644.00 |
| 13 5월(5) 2024 | 0.989382 | 0.011087 | 1.13% | 0.9791 | 0.9938 | 0.976595 | 0.00 |
| 12 5월(5) 2024 | 0.978295 | -0.003644 | -0.37% | 0.979508 | 0.988728 | 0.974683 | 0.00 |
| 11 5월(5) 2024 | 0.98194 | -0.030618 | -3.02% | 1.01 | 1.02 | 0.969651 | 0.00 |
| 10 5월(5) 2024 | 1.01 | 0.030 | 2.95% | 0.986304 | 1.02 | 0.979596 | 0.00 |
| 09 5월(5) 2024 | 0.983546 | -0.022271 | -2.21% | 1.01 | 1.02 | 0.981407 | 0.00 |
| 08 5월(5) 2024 | 1.01 | -0.010 | -1.05% | 1.02 | 1.04 | 1.00 | 0.00 |
| 07 5월(5) 2024 | 1.02 | -0.010 | -1.34% | 1.15 | 1.17 | 1.01 | 537,644.00 |
| 06 5월(5) 2024 | 1.03 | 0.00 | 0.23% | 1.03 | 1.04 | 1.01 | 0.00 |
| 05 5월(5) 2024 | 1.03 | 0.010 | 1.43% | 1.01 | 1.04 | 1.01 | 0.00 |
| 04 5월(5) 2024 | 1.01 | 0.060 | 6.11% | 0.954853 | 1.02 | 0.949848 | 0.00 |
| 03 5월(5) 2024 | 0.955078 | 0.010908 | 1.16% | 0.943983 | 0.962262 | 0.921622 | 0.00 |
| 02 5월(5) 2024 | 0.944169 | -0.044596 | -4.51% | 0.984576 | 0.986478 | 0.919717 | 0.00 |
| 01 5월(5) 2024 | 0.988765 | -0.042603 | -4.13% | 1.03 | 1.04 | 0.961693 | 0.00 |
| 30 4월(4) 2024 | 1.03 | 0.010 | 1.17% | 1.15 | 1.17 | 0.45496 | 537,644.00 |
| 29 4월(4) 2024 | 1.02 | -0.010 | -0.82% | 1.03 | 1.04 | 1.02 | 0.00 |
| 28 4월(4) 2024 | 1.03 | -0.010 | -0.57% | 1.03 | 1.03 | 1.01 | 0.00 |
| 27 4월(4) 2024 | 1.03 | -0.010 | -0.75% | 1.04 | 1.05 | 1.03 | 0.00 |
| 26 4월(4) 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.05 | 1.02 | 0.00 |
| 25 4월(4) 2024 | 1.04 | -0.030 | -3.08% | 1.08 | 1.09 | 1.03 | 0.00 |
| 24 4월(4) 2024 | 1.07 | -0.010 | -1.19% | 1.09 | 1.09 | 1.07 | 0.00 |
| 23 4월(4) 2024 | 1.09 | 0.030 | 2.76% | 1.15 | 1.17 | 0.408074 | 537,644.00 |
| 22 4월(4) 2024 | 1.06 | 0.00 | 0.11% | 1.05 | 1.07 | 1.05 | 0.00 |
| 21 4월(4) 2024 | 1.06 | 0.010 | 1.42% | 1.04 | 1.06 | 1.03 | 0.00 |
| 20 4월(4) 2024 | 1.04 | 0.010 | 0.80% | 1.03 | 1.06 | 0.979135 | 0.00 |
| 19 4월(4) 2024 | 1.03 | 0.040 | 3.73% | 0.99782 | 1.04 | 0.987158 | 0.00 |
| 18 4월(4) 2024 | 0.996795 | -0.042481 | -4.09% | 1.04 | 1.05 | 0.972777 | 0.00 |
| 17 4월(4) 2024 | 1.04 | 0.010 | 0.50% | 1.04 | 1.05 | 1.01 | 0.00 |
| 16 4월(4) 2024 | 1.03 | -0.040 | -3.29% | 1.15 | 1.17 | 1.02 | 537,644.00 |
| 15 4월(4) 2024 | 1.07 | 0.00 | 0.11% | 1.05 | 1.09 | 1.02 | 0.00 |
| 14 4월(4) 2024 | 1.07 | -0.030 | -2.56% | 1.10 | 1.11 | 1.02 | 0.00 |
