WeGen Historical Data - WGCBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
WeGen (암호화폐:WGCBTC)
WeGen (암호화폐:WGCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WeGen	WGCBTC	암호화폐	18,124,700,250	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001732	0.00001732	0.00001813

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00001732	0.00000000 - 0.00001942

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	06:23:38	56.42	0.00001931	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
10.00	537,644.44	WGC	WGCEUR	WGCGBP	WGCUSD

WGCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	537,644.44	0.00000000	0.00%
1개월	0.00000000	0.00001942	0.00000000	537,644.44	0.00000000	0.00%
3개월	0.00000000	0.00001942	0.00000000	537,644.44	0.00000000	0.00%
6개월	0.00000000	0.00001942	0.00000000	537,644.44	0.00000000	0.00%
1년	0.00000000	0.00001942	0.00000000	537,644.44	0.00000000	0.00%
3년	0.00002283	0.00002585	0.00000027	321,560.40	-0.00000551	-24.13%
5년	0.00002283	0.00002585	0.00000027	321,560.40	-0.00000551	-24.13%

WGCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
19 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
18 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
17 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
16 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
15 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
14 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	537,644.00
13 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
12 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
11 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
10 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
09 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
08 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
07 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	537,644.00
06 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
05 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
04 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
03 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
02 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
01 5월(5) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
30 4월(4) 2024	0.00001732	0.00000000	0.00%	0.00001854	0.00001942	0.00001732	537,644.00
29 4월(4) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
28 4월(4) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
27 4월(4) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
26 4월(4) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
25 4월(4) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
24 4월(4) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
23 4월(4) 2024	0.00001732	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	537,644.00
22 4월(4) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00
21 4월(4) 2024	0.00001732	0.00000000	0.00%	0.00001732	0.00001732	0.00001732	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관