Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Gen 0 | WG0USD | 암호화폐 | 346,379 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.164319 | 0.10% | 163.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 163.50 | 165.48 | 163.33 | 163.43 | 77.37 - 103.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:20:35 | 0.00000000 | 79.47 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WG0 | |||
WG0USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 103.83 | 103.89 | 77.37 | 0.78 | 59.77 | 57.56% |
| 3년 | 496.13 | 1,105.03 | 44.41 | 2.66 | -332.54 | -67.03% |
| 5년 | 72.70 | 1,105.03 | 43.96 | 2.98 | 90.90 | 125.04% |
WG0USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 163.37 | -2.49 | -1.50% | 165.55 | 166.93 | 161.55 | 0.00 |
| 08 5월(5) 2024 | 165.87 | -2.77 | -1.64% | 168.63 | 171.97 | 165.32 | 0.00 |
| 07 5월(5) 2024 | 168.64 | -3.68 | -2.14% | 169.43 | 176.22 | 160.82 | 0.00 |
| 06 5월(5) 2024 | 172.32 | 1.03 | 0.60% | 171.24 | 174.21 | 169.01 | 0.00 |
| 05 5월(5) 2024 | 171.29 | 0.630 | 0.37% | 170.46 | 174.00 | 170.17 | 0.00 |
| 04 5월(5) 2024 | 170.66 | 6.37 | 3.88% | 164.28 | 171.75 | 162.72 | 0.00 |
| 03 5월(5) 2024 | 164.29 | 0.550 | 0.33% | 163.55 | 165.56 | 159.15 | 0.00 |
| 02 5월(5) 2024 | 163.74 | -2.32 | -1.40% | 165.49 | 165.94 | 154.66 | 0.00 |
| 01 5월(5) 2024 | 166.06 | -10.64 | -6.02% | 176.33 | 178.55 | 160.35 | 0.00 |
| 30 4월(4) 2024 | 176.70 | -2.75 | -1.53% | 169.43 | 177.65 | 160.82 | 0.00 |
| 29 4월(4) 2024 | 179.46 | 0.660 | 0.37% | 178.80 | 183.94 | 178.52 | 0.00 |
| 28 4월(4) 2024 | 178.80 | 6.87 | 4.00% | 172.10 | 180.25 | 169.29 | 0.00 |
| 27 4월(4) 2024 | 171.93 | -1.59 | -0.91% | 173.40 | 173.99 | 170.57 | 0.00 |
| 26 4월(4) 2024 | 173.51 | 1.23 | 0.71% | 172.54 | 175.27 | 168.85 | 0.00 |
| 25 4월(4) 2024 | 172.28 | -4.63 | -2.62% | 177.09 | 180.91 | 170.59 | 0.00 |
| 24 4월(4) 2024 | 176.91 | 0.990 | 0.56% | 175.85 | 179.31 | 173.38 | 0.00 |
| 23 4월(4) 2024 | 175.92 | 2.93 | 1.69% | 169.43 | 177.51 | 160.82 | 0.00 |
| 22 4월(4) 2024 | 172.99 | -0.210 | -0.12% | 173.09 | 175.66 | 171.45 | 0.00 |
| 21 4월(4) 2024 | 173.20 | 4.58 | 2.71% | 167.89 | 174.29 | 166.03 | 0.00 |
| 20 4월(4) 2024 | 168.63 | 0.080 | 0.05% | 168.26 | 171.64 | 157.79 | 0.00 |
| 19 4월(4) 2024 | 168.55 | 4.63 | 2.83% | 164.29 | 170.06 | 162.52 | 0.00 |
| 18 4월(4) 2024 | 163.91 | -5.64 | -3.33% | 169.43 | 171.44 | 160.82 | 0.00 |
| 17 4월(4) 2024 | 169.55 | -0.910 | -0.53% | 170.19 | 171.70 | 164.87 | 0.00 |
| 16 4월(4) 2024 | 170.46 | -3.27 | -1.88% | 173.00 | 179.84 | 166.93 | 0.00 |
| 15 4월(4) 2024 | 173.73 | 7.30 | 4.39% | 165.31 | 174.29 | 160.18 | 0.00 |
| 14 4월(4) 2024 | 166.43 | -11.82 | -6.63% | 177.42 | 181.31 | 158.77 | 0.00 |
| 13 4월(4) 2024 | 178.25 | -14.50 | -7.52% | 192.55 | 195.24 | 172.09 | 0.00 |
| 12 4월(4) 2024 | 192.75 | -1.80 | -0.93% | 194.32 | 198.72 | 191.09 | 0.00 |
| 11 4월(4) 2024 | 194.55 | 1.70 | 0.88% | 192.65 | 195.49 | 187.81 | 0.00 |
| 10 4월(4) 2024 | 192.85 | -10.17 | -5.01% | 203.23 | 204.68 | 190.30 | 0.00 |
