ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Wrapped Gen 0WG0
US$ 150.77
0.268735
(
0.18%
)
정보
순위 순위 2286
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
00:20:35
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 79.47
완전히 희석된 시가총액
US$ 302
창세기 날짜
18/12/2019
일 범위 150.11-150.77
52주 범위 118.52-225.59
순환 공급량 2,107 /
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.05495609Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740096123WG0/ETHhttps://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057ETH1https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c05705 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WG0/ETHhttps://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057ETH2https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c0570-
DatePrice변동변동 %저가고가평균 일일 거래량
1146.898178133.868359182.63336089613141.53666199156.479772420CX
4183.44837446-32.68183715-17.8152775931136.93463901188.865396250CX
12196.81919116-46.05265385-23.3984570197136.93463901225.594749450CX
26141.680097389.086439936.41334957981118.52215062225.594749450CX
52165.43761509-14.67107778-8.86804235664118.52215062225.594749450CX
156270.51667901-119.7501417-44.267193482644.41277041326.247451470.15970533CX
26072.6968971278.06964019107.39060851743.962403161105.027252541.1619979CX

WG0에 대해

WG0 provide easy access to liquidity for a more valuable asset class with fixed supply. WG0 is a modification of the original experiment, with the additional requirement that the wrapped CryptoKitty must be a scarce Generation 0 cat.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
1740095400150.696743071.51.00149.27173165152.10361897148.885390340
1740009000149.197540932.731.86146.73056205150.33952848145.977663620
1739922600146.47116931-4.14-2.75150.75499652151.13804047143.26667970
1739836200150.610462014.43.01143.34801471156.47977242141.536661990
1739749800146.20957832-1.65-1.12148.04456216149.78282329145.99195220
1739663400147.86045926-1.95-1.30149.81524738150.53242436147.133939750
1739577000149.81085092.721.85146.89817813153.22802057146.46567370
1739490600147.08777664-3.22-2.14150.31205044151.45843447143.626092530
1739404200150.311500887.175.01143.34801471153.39783489140.651319380
1739317800143.13918157-2.98-2.04146.4332496149.70643432142.013680850
1739231400146.121648571.551.07183.3214259184.62333567144.547706160
1739145000144.5724364-0.37-0.25144.61695083147.37684567139.519773480
1739058600144.939543080.690.48144.15477011146.32333742142.332426170
1738972200144.25369108-2.96-2.01148.14842917153.78087884141.130536480
1738885800147.21582433-5.95-3.88153.31704944156.93645753146.562945980
1738799400153.16152373.622.42149.93560122155.13060041149.150278690
1738713000149.53716957-8.84-5.58158.46368727158.84233473144.908218110
1738626600158.377406212.021.29183.3214259184.62333567136.934639010
1738540200156.35502209-15.49-9.01171.57181385173.68707376151.58593260
1738453800171.84329694-8.86-4.90181.39796275182.88342586170.564468720
1738367400180.701669081.951.09178.74962877188.86539625176.65635130
1738281000178.753475697.384.31170.92223287180.4147983169.973690760
1738194600171.371773692.61.54169.8395979174.04538746168.24147480
1738108200168.77344975-5.28-3.03175.86388448177.01081808167.161587630
1738021800174.05363088-3.84-2.16183.3214259184.62333567166.845040550
1737935400177.89231376-4.73-2.59182.10359894184.6299304177.892313760
1737849000182.620186190.610.33181.92499165184.06333311179.904256220
1737762600182.01402051-1.02-0.56183.44837446187.74374246180.087809560
1737676200183.034005544.722.65178.25997001183.82537324175.40115420
1737589800178.31547566-4.23-2.32183.14831421184.9349367177.553784250
1737503400182.549842393.381.88179.59375431184.86239466176.160647370
1737417000179.1727906621.13183.3214259188.51587552177.555982490
1737330600177.17568635-4.78-2.62181.19682346189.22370996171.97738980
1737244200181.95082101-9.31-4.87191.05264864192.07428235177.647759160
1737157800191.256535739.815.41181.72165412193.75044309181.721654120
1737071400181.44742323-7.64-4.04189.32702741189.8710927179.544293830
1736985000189.0912657811.836.68177.08116188190.93779041175.109886930
1736898600177.258120495.283.07172.26316147178.71775424171.880117520
1736812200171.98123672-7.31-4.08183.3214259184.62333567161.937461720
1736725800179.29424362-1.4-0.77180.37522991181.16165156177.334509450
1736639400180.692326550.830.46179.49483335182.28495404177.108090360
1736553000179.85809313.31.87183.3214259184.62333567175.863334920
1736466600176.5607277-6.44-3.52182.61139321184.36339336174.095947070
1736380200182.99938321-2.59-1.40185.80763941187.53381019176.571169360
1736293800185.59386022-16.99-8.39202.74895327203.37490314184.561235290
1736207400202.582985882.561.28183.3214259205.19175147182.006876220
1736121000200.01873472-0.97-0.48200.89363567201.6410385197.912817350
1736034600200.989808832.871.45198.21177848201.66796698196.460877450
1735948200198.117254018.714.60189.69413409199.34936954188.275167850
1735861800189.410560675.262.86183.3214259191.8374216182.006876220
1735775400184.149614170.990.54183.3214259185.01792039182.006876220
1735689000183.1626028-1.12-0.61184.43923277189.17424948182.084913870
1735602600184.28040967-0.09-0.05183.06588008188.52906498181.366637770
1735516200184.37493414-2.21-1.18186.56603345187.17000088182.63117740
1735429800186.584168963.842.10182.97410341187.12933337182.664151060
1735343400182.74658519-0.25-0.14183.06588008188.52906498181.637021740
1735257000182.99828409-8.91-4.64192.68759231192.9365434181.501280190
1735170600191.9105132-0.08-0.04191.61924592194.5824783189.167654750
1735084200191.992397784.272.27187.68658812194.15272167184.56947870
1734997800187.72340877.854.36187.82013142189.75898228179.661899860
1734911400179.87567905-3.36-1.84184.05289145186.43413883178.479244810
1734825000183.24064044-7.24-3.80190.90096983195.26887986180.964908760
1734738600190.478907061.410.75187.82013142191.75553703171.216797510
1734652200189.0670851-10.19-5.12198.87729673204.22067736183.308236430
1734565800199.26034068-13.96-6.55213.64949372214.48427673199.09272460
1734479400213.22083622-6.42-2.92218.50376515222.07975793211.574901330
1734393000219.638608412.41.11171.11238094225.59474945166.825805920
1734306600217.235928164.82.26212.79053004217.23592816210.775839780
1734220200212.43441457-2.03-0.95214.89479872216.69186287210.233972730
1734133800214.468339461.360.64213.6104749217.82615656211.905736990
1734047400213.113122282.391.13210.6912074218.99617172208.930963840
1733961000210.7236314911.815.94199.82968577211.62271312195.906920070
1733874600198.91301819-4.99-2.45203.24960325207.49935769193.377291240
1733788200203.90577897-15.55-7.08171.11238094216.55612132166.825805920
1733701800219.45120814-0.79-0.36220.01945411220.54153697216.252763710
1733615400220.24202628-0.5-0.23220.04693216221.12517065218.698859270
1733529000220.7426762612.415.96208.25610305224.88032028208.168722870
1733442600208.32809553-2.38-1.13210.65548594217.22493694205.569849370
1733356200210.7109915911.665.86198.97786638214.12926039198.977866380
1733269800199.04875973-0.97-0.48199.88079493201.70918405193.463022740
1733183400200.01818516-4.01-1.97203.87005751206.58598747196.407570050
1733097000204.032177970.440.22204.17616293205.77923207201.304707230
1733010600203.588132776.023.05197.10771063205.19394972196.532869930
1732924200197.568242670.770.39196.81919116200.50069963194.553351570
1732837800196.7961096-4.66-2.31200.64688283201.06784648194.320337750
1732751400201.4519895518.6610.21183.21920757202.43350531181.439179810
1732665000182.79439699-4.85-2.59187.56568473190.24149675178.844153240
1732578600187.648118862.851.54171.11238094194.46926875166.825805920
1732492200184.79369955-2.1-1.12187.71516529189.75568491180.907754420
1732405800186.891923064.22.30183.04499676192.31773783182.615240140
1732319400182.68943086-2.7-1.46184.80853769188.46531592179.702567370
1732233000185.3927209316.319.64169.01086006186.01537343166.914285230

최근 히스토리

Delayed Upgrade Clock