Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -42.86% | 0.00000016 | 0.00000015 | 0.00000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000028 | 0.00000031 | 0.00000015 | 0.00000028 | 0.00000008 - 0.00000105 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:38:50 | 222.97 | 0.00000016 | BTC |
WESTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000018 | 0.00000018 | 0.00000014 | 56,338.35 | -0.00000002 | -11.11% |
| 1개월 | 0.00000016 | 0.00000031 | 0.00000014 | 41,514.70 | 0.00000000 | 0.00% |
| 3개월 | 0.00000026 | 0.00000047 | 0.00000014 | 125,126.22 | -0.00000010 | -38.46% |
| 6개월 | 0.00000011 | 0.00000047 | 0.00000008 | 142,429.45 | 0.00000005 | 45.45% |
| 1년 | 0.00000067 | 0.00000105 | 0.00000008 | 103,574.93 | -0.00000051 | -76.12% |
| 3년 | 0.00000983 | 0.00002072 | 0.00000008 | 316,078.92 | -0.00000967 | -98.37% |
| 5년 | 0.00001022 | 0.00002998 | 0.00000008 | 361,434.88 | -0.00001006 | -98.43% |
WESTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 19,615.00 |
| 12 5월(5) 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 19,828.00 |
| 11 5월(5) 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000014 | 50,471.00 |
| 10 5월(5) 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 55,208.00 |
| 09 5월(5) 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 9,557.00 |
| 08 5월(5) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 95,859.00 |
| 07 5월(5) 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 143,828.00 |
| 06 5월(5) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 42,212.00 |
| 05 5월(5) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 6,003.00 |
| 04 5월(5) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 19,399.00 |
| 03 5월(5) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 13,747.00 |
| 02 5월(5) 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 21,646.00 |
| 01 5월(5) 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000018 | 45,587.00 |
| 30 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000028 | 0.00000031 | 0.00000020 | 86,244.00 |
| 29 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 14,393.00 |
| 28 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 13,712.00 |
| 27 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 20,552.00 |
| 26 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 28,936.00 |
| 25 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 14,025.00 |
| 24 4월(4) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 36,439.00 |
| 23 4월(4) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000028 | 0.00000031 | 0.00000018 | 74,445.00 |
| 22 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 30,152.00 |
| 21 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | 35,219.00 |
| 20 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 0.00000018 | 40,123.00 |
| 19 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 43,858.00 |
| 18 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 49,362.00 |
| 17 4월(4) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 31,098.00 |
| 16 4월(4) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000020 | 0.00000016 | 100,878.00 |
| 15 4월(4) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000016 | 68,782.00 |
| 14 4월(4) 2024 | 0.00000018 | -0.00000005 | -21.74% | 0.00000023 | 0.00000023 | 0.00000017 | 151,239.00 |
