Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WePeed Token | WEPUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.36% | 0.008168 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00818 | 0.008213 | 0.00816 | 0.008197 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.008168 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WEP |
WEPUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.008194 | 0.000167 | 2.09% | 0.008033 | 0.008254 | 0.007972 | 0.00 |
09 5월(5) 2024 | 0.008027 | -0.000122 | -1.50% | 0.008133 | 0.008201 | 0.007937 | 0.00 |
08 5월(5) 2024 | 0.008149 | -0.000136 | -1.64% | 0.008285 | 0.008449 | 0.008122 | 0.00 |
07 5월(5) 2024 | 0.008285 | -0.000181 | -2.14% | 0.003909 | 0.008658 | 0.00384 | 0.00 |
06 5월(5) 2024 | 0.008466 | 0.000051 | 0.61% | 0.008413 | 0.008559 | 0.008303 | 0.00 |
05 5월(5) 2024 | 0.008416 | 0.000031 | 0.37% | 0.008374 | 0.008549 | 0.00836 | 0.00 |
04 5월(5) 2024 | 0.008384 | 0.000313 | 3.88% | 0.008071 | 0.008438 | 0.007994 | 0.00 |
03 5월(5) 2024 | 0.008071 | 0.000027 | 0.34% | 0.008035 | 0.008134 | 0.007819 | 0.00 |
02 5월(5) 2024 | 0.008045 | -0.000114 | -1.40% | 0.00813 | 0.008153 | 0.007598 | 0.00 |
01 5월(5) 2024 | 0.008159 | -0.000523 | -6.02% | 0.008663 | 0.008772 | 0.007878 | 0.00 |
30 4월(4) 2024 | 0.008681 | -0.000135 | -1.53% | 0.003909 | 0.008728 | 0.00384 | 0.00 |
29 4월(4) 2024 | 0.008817 | 0.000032 | 0.36% | 0.008785 | 0.009037 | 0.008771 | 0.00 |
28 4월(4) 2024 | 0.008784 | 0.000338 | 4.00% | 0.008455 | 0.008856 | 0.008317 | 0.00 |
27 4월(4) 2024 | 0.008447 | -0.000078 | -0.91% | 0.008519 | 0.008548 | 0.00838 | 0.00 |
26 4월(4) 2024 | 0.008525 | 0.00006 | 0.71% | 0.008477 | 0.008611 | 0.008296 | 0.00 |
25 4월(4) 2024 | 0.008464 | -0.000227 | -2.61% | 0.0087 | 0.008888 | 0.008381 | 0.00 |
24 4월(4) 2024 | 0.008692 | 0.000049 | 0.57% | 0.008639 | 0.00881 | 0.008518 | 0.00 |
23 4월(4) 2024 | 0.008643 | 0.000144 | 1.69% | 0.003909 | 0.008721 | 0.00384 | 0.00 |
22 4월(4) 2024 | 0.008499 | -0.00001 | -0.12% | 0.008504 | 0.00863 | 0.008423 | 0.00 |
21 4월(4) 2024 | 0.008509 | 0.000225 | 2.71% | 0.008249 | 0.008563 | 0.008157 | 0.00 |
20 4월(4) 2024 | 0.008285 | 0.00000400 | 0.05% | 0.008266 | 0.008433 | 0.007752 | 0.00 |
19 4월(4) 2024 | 0.008281 | 0.000228 | 2.83% | 0.008072 | 0.008355 | 0.007985 | 0.00 |
18 4월(4) 2024 | 0.008053 | -0.000277 | -3.33% | 0.008324 | 0.008423 | 0.007901 | 0.00 |
17 4월(4) 2024 | 0.00833 | -0.000044 | -0.53% | 0.008362 | 0.008436 | 0.0081 | 0.00 |
16 4월(4) 2024 | 0.008375 | -0.000161 | -1.89% | 0.003909 | 0.008836 | 0.00384 | 0.00 |
15 4월(4) 2024 | 0.008535 | 0.000359 | 4.39% | 0.008122 | 0.008563 | 0.00787 | 0.00 |
14 4월(4) 2024 | 0.008177 | -0.000581 | -6.63% | 0.008717 | 0.008908 | 0.0078 | 0.00 |
13 4월(4) 2024 | 0.008757 | -0.000712 | -7.52% | 0.00946 | 0.009592 | 0.008455 | 0.00 |
12 4월(4) 2024 | 0.00947 | -0.000089 | -0.93% | 0.009547 | 0.009763 | 0.009388 | 0.00 |
11 4월(4) 2024 | 0.009558 | 0.000083 | 0.88% | 0.009465 | 0.009604 | 0.009227 | 0.00 |