Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXUSD | 암호화폐 | 583,612,558 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.61 | 1.60 | 1.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.61 | 0.502333 - 4.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 12:46:26 | 0.100000 | 1.61 | USD |
WEMIXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.96 | 1.96 | 1.43 | 7.40 | -0.350 | -17.86% |
| 1개월 | 2.23 | 2.24 | 1.41 | 4.35 | -0.620 | -27.80% |
| 3개월 | 3.52 | 4.39 | 0.964954 | 103.73 | -1.91 | -54.26% |
| 6개월 | 1.71 | 4.39 | 0.964954 | 722.81 | -0.100 | -5.85% |
| 1년 | 0.511116 | 4.39 | 0.502333 | 740.30 | 1.10 | 215.00% |
| 3년 | 1.97 | 7.07 | 0.129379 | 5,064.40 | -0.362766 | -18.39% |
| 5년 | 1.97 | 7.07 | 0.129379 | 5,064.40 | -0.362766 | -18.39% |
WEMIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 5월(5) 2024 | 1.61 | 0.020 | 1.26% | 1.61 | 1.61 | 1.61 | 0.00 |
| 30 4월(4) 2024 | 1.59 | -0.240 | -13.11% | 1.96 | 1.96 | 1.43 | 14.00 |
| 29 4월(4) 2024 | 1.83 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 1.83 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 1.83 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 1.83 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 1.83 | -0.040 | -2.14% | 1.82 | 1.83 | 1.82 | 0.00 |
| 24 4월(4) 2024 | 1.87 | 0.440 | 30.77% | 1.86 | 1.87 | 1.86 | 0.00 |
| 23 4월(4) 2024 | 1.43 | -0.010 | -0.69% | 1.96 | 1.96 | 1.43 | 13.00 |
| 22 4월(4) 2024 | 1.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 1.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 1.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 1.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 1.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 4월(4) 2024 | 1.44 | 0.010 | 0.70% | 1.44 | 1.44 | 1.41 | 2.00 |
| 16 4월(4) 2024 | 1.43 | -0.080 | -5.30% | 1.96 | 1.96 | 1.43 | 14.00 |
| 15 4월(4) 2024 | 1.51 | -0.490 | -24.50% | 1.51 | 1.51 | 1.50 | 0.00 |
| 14 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 4월(4) 2024 | 2.00 | -0.100 | -4.76% | 2.00 | 2.00 | 2.00 | 0.00 |
| 10 4월(4) 2024 | 2.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 4월(4) 2024 | 2.10 | -0.130 | -5.83% | 1.96 | 2.10 | 1.96 | 0.00 |
| 08 4월(4) 2024 | 2.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 4월(4) 2024 | 2.23 | 0.180 | 8.78% | 2.23 | 2.24 | 2.23 | 0.00 |
| 06 4월(4) 2024 | 2.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 4월(4) 2024 | 2.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 4월(4) 2024 | 2.05 | 0.090 | 4.59% | 2.08 | 2.08 | 2.05 | 0.00 |
