Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXGBP | 암호화폐 | 583,612,558 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00603 | 0.85% | 0.712824 | 0.360219 | 0.725672 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.70635 | 0.714625 | 0.703842 | 0.706794 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:17:22 | 0.00000000 | 1.79 | GBP |
WEMIXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.706758 | 0.008584 | 1.23% | 0.697841 | 0.713282 | 0.682034 | 0.00 |
| 02 5월(5) 2024 | 0.698174 | -0.02874 | -3.95% | 0.727209 | 0.728728 | 0.678885 | 0.00 |
| 01 5월(5) 2024 | 0.726914 | -0.0344 | -4.52% | 0.761528 | 0.771752 | 0.710752 | 0.00 |
| 30 4월(4) 2024 | 0.761314 | 0.007127 | 0.94% | 0.785329 | 0.794702 | 0.740652 | 0.00 |
| 29 4월(4) 2024 | 0.754187 | -0.000658 | -0.09% | 0.753475 | 0.765135 | 0.751408 | 0.00 |
| 28 4월(4) 2024 | 0.754845 | -0.009901 | -1.29% | 0.764709 | 0.766181 | 0.749809 | 0.00 |
| 27 4월(4) 2024 | 0.764747 | -0.007394 | -0.96% | 0.772309 | 0.775926 | 0.760091 | 0.00 |
| 26 4월(4) 2024 | 0.77214 | -0.000561 | -0.07% | 0.773083 | 0.781057 | 0.754863 | 0.00 |
| 25 4월(4) 2024 | 0.772702 | -0.02608 | -3.26% | 0.801355 | 0.806464 | 0.765381 | 0.00 |
| 24 4월(4) 2024 | 0.798781 | -0.012717 | -1.57% | 0.8102 | 0.814545 | 0.794947 | 0.00 |
| 23 4월(4) 2024 | 0.811498 | 0.024887 | 3.16% | 0.785329 | 0.821835 | 0.759108 | 0.00 |
| 22 4월(4) 2024 | 0.786611 | -0.00017 | -0.02% | 0.786797 | 0.79658 | 0.779801 | 0.00 |
| 21 4월(4) 2024 | 0.786781 | 0.010683 | 1.38% | 0.774115 | 0.793216 | 0.766769 | 0.00 |
| 20 4월(4) 2024 | 0.776098 | 0.01076 | 1.41% | 0.763157 | 0.788008 | 0.724307 | 0.00 |
| 19 4월(4) 2024 | 0.765338 | 0.027135 | 3.68% | 0.739353 | 0.771125 | 0.730695 | 0.00 |
| 18 4월(4) 2024 | 0.738203 | -0.029883 | -3.89% | 0.768303 | 0.776973 | 0.720609 | 0.00 |
| 17 4월(4) 2024 | 0.768086 | 0.004881 | 0.64% | 0.762992 | 0.774392 | 0.744779 | 0.00 |
| 16 4월(4) 2024 | 0.763204 | -0.029275 | -3.69% | 0.785329 | 0.802476 | 0.753763 | 0.00 |
| 15 4월(4) 2024 | 0.792479 | 0.00245 | 0.31% | 0.785329 | 0.795519 | 0.759108 | 0.00 |
| 14 4월(4) 2024 | 0.790029 | -0.021651 | -2.67% | 0.811662 | 0.821421 | 0.75153 | 0.00 |
| 13 4월(4) 2024 | 0.81168 | -0.02444 | -2.92% | 0.837827 | 0.851924 | 0.79606 | 0.00 |
| 12 4월(4) 2024 | 0.83612 | -0.00615 | -0.73% | 0.841714 | 0.850115 | 0.831736 | 0.00 |
| 11 4월(4) 2024 | 0.84227 | 0.025201 | 3.08% | 0.817095 | 0.848471 | 0.80439 | 0.00 |
| 10 4월(4) 2024 | 0.817069 | -0.029202 | -3.45% | 0.84542 | 0.846 | 0.807975 | 0.00 |
| 09 4월(4) 2024 | 0.846271 | 0.026746 | 3.26% | 0.780206 | 0.861933 | 0.780206 | 0.00 |
| 08 4월(4) 2024 | 0.819525 | 0.005958 | 0.73% | 0.812606 | 0.827571 | 0.812438 | 0.00 |
| 07 4월(4) 2024 | 0.813567 | 0.010398 | 1.29% | 0.800907 | 0.821988 | 0.798181 | 0.00 |
| 06 4월(4) 2024 | 0.803169 | -0.007476 | -0.92% | 0.810686 | 0.813841 | 0.786475 | 0.00 |
| 05 4월(4) 2024 | 0.810644 | 0.027502 | 3.51% | 0.782395 | 0.818151 | 0.771098 | 0.00 |
| 04 4월(4) 2024 | 0.783142 | 0.002833 | 0.36% | 0.780206 | 0.794147 | 0.770742 | 0.00 |
