Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped CryptoKitties | WCKUSD | 암호화폐 | 330,095 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005984 | -0.12% | 5.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.20 | 5.27 | 5.15 | 5.20 | 2.11 - 5.61 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:23:23 | 0.084794 | 5.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WCK | |||
WCKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 5.54 | 5.61 | 4.93 | 0.08 | -0.346809 | -6.26% |
| 6개월 | 3.26 | 5.61 | 3.15 | 0.08 | 1.93 | 59.28% |
| 1년 | 2.74 | 5.61 | 2.11 | 0.11 | 2.45 | 89.32% |
| 3년 | 4.75 | 11.76 | 1.58 | 0.39 | 0.44464 | 9.37% |
| 5년 | 4.36 | 11.76 | 1.58 | 0.66 | 0.829532 | 19.02% |
WCKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 5.19 | 0.840 | 19.30% | 4.09 | 5.22 | 4.06 | 0.00 |
| 20 5월(5) 2024 | 4.35 | -0.080 | -1.79% | 4.43 | 4.45 | 4.34 | 0.00 |
| 19 5월(5) 2024 | 4.43 | 0.050 | 1.14% | 4.38 | 4.46 | 4.38 | 0.00 |
| 18 5월(5) 2024 | 4.38 | 0.210 | 4.95% | 4.17 | 4.42 | 4.16 | 0.00 |
| 17 5월(5) 2024 | 4.17 | -0.130 | -3.11% | 4.31 | 4.31 | 4.15 | 0.00 |
| 16 5월(5) 2024 | 4.31 | 0.220 | 5.38% | 4.09 | 4.31 | 4.06 | 0.00 |
| 15 5월(5) 2024 | 4.09 | -0.090 | -2.24% | 4.18 | 4.20 | 4.06 | 0.00 |
| 14 5월(5) 2024 | 4.18 | 0.030 | 0.65% | 4.30 | 4.31 | 4.14 | 0.00 |
| 13 5월(5) 2024 | 4.15 | 0.030 | 0.69% | 4.13 | 4.18 | 4.12 | 0.00 |
| 12 5월(5) 2024 | 4.13 | 0.00 | -0.03% | 4.13 | 4.17 | 4.10 | 0.00 |
| 11 5월(5) 2024 | 4.13 | -0.180 | -4.10% | 4.30 | 4.33 | 4.08 | 0.00 |
| 10 5월(5) 2024 | 4.30 | 0.090 | 2.09% | 4.22 | 4.34 | 4.19 | 0.00 |
| 09 5월(5) 2024 | 4.22 | -0.060 | -1.50% | 4.27 | 4.31 | 4.17 | 0.00 |
| 08 5월(5) 2024 | 4.28 | -0.070 | -1.64% | 4.35 | 4.44 | 4.27 | 0.00 |
| 07 5월(5) 2024 | 4.35 | -0.090 | -2.14% | 4.55 | 4.61 | 4.21 | 0.00 |
| 06 5월(5) 2024 | 4.45 | 0.030 | 0.60% | 4.42 | 4.50 | 4.36 | 0.00 |
| 05 5월(5) 2024 | 4.42 | 0.020 | 0.37% | 4.40 | 4.49 | 4.39 | 0.00 |
| 04 5월(5) 2024 | 4.40 | 0.160 | 3.88% | 4.24 | 4.43 | 4.20 | 0.00 |
| 03 5월(5) 2024 | 4.24 | 0.010 | 0.33% | 4.22 | 4.27 | 4.11 | 0.00 |
| 02 5월(5) 2024 | 4.23 | -0.060 | -1.40% | 4.27 | 4.28 | 3.99 | 0.00 |
| 01 5월(5) 2024 | 4.29 | -0.270 | -6.02% | 4.55 | 4.61 | 4.14 | 0.00 |
| 30 4월(4) 2024 | 4.56 | -0.070 | -1.53% | 4.33 | 4.58 | 4.28 | 0.00 |
| 29 4월(4) 2024 | 4.63 | 0.020 | 0.37% | 4.61 | 4.75 | 4.61 | 0.00 |
| 28 4월(4) 2024 | 4.61 | 0.180 | 4.00% | 4.44 | 4.65 | 4.37 | 0.00 |
| 27 4월(4) 2024 | 4.44 | -0.040 | -0.91% | 4.47 | 4.49 | 4.40 | 0.00 |
| 26 4월(4) 2024 | 4.48 | 0.030 | 0.71% | 4.45 | 4.52 | 4.36 | 0.00 |
| 25 4월(4) 2024 | 4.45 | -0.120 | -2.62% | 4.57 | 4.67 | 4.40 | 0.00 |
| 24 4월(4) 2024 | 4.56 | 0.030 | 0.56% | 4.54 | 4.63 | 4.47 | 0.00 |
| 23 4월(4) 2024 | 4.54 | 0.080 | 1.69% | 4.33 | 4.58 | 4.28 | 0.00 |
| 22 4월(4) 2024 | 4.46 | -0.010 | -0.12% | 4.47 | 4.53 | 4.42 | 0.00 |
| 21 4월(4) 2024 | 4.47 | 0.120 | 2.71% | 4.33 | 4.50 | 4.28 | 0.00 |
