World Bank tokenWBT

US$ 0.029095

0.00031

(

1.08%

)

공식 링크

웹사이트

정보

순위 1834

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3,879,285,080.00

교환

매도

US$ 88,165.57

마지막 거래 시간

07:13:37

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007603

완전히 희석된 시가총액

US$ 465,514

창세기 날짜

18/07/2019

일 범위 0.028524-0.029995

52주 범위 0.00298-0.035977

순환 공급량 90,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733411087	WBT/ETH	https://mercatox.com/exchange/WBT/ETH	ETH	1	https://mercatox.com/exchange/WBT/ETH	0	3 월s 전
6.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	WBT/BTC	https://mercatox.com/exchange/WBT/BTC	BTC	2	https://mercatox.com/exchange/WBT/BTC	0	3 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02924863	-0.00015399	-0.526486197815	0.02584291	0.03189736	0	CX
4	0.03227722	-0.00318258	-9.86014284997	0.02584291	0.0330557	0	CX
12	0.03195975	-0.00286511	-8.96474471797	0.00589415	0.0359766	0	CX
26	0.00348031	0.02561433	735.978404223	0.00315247	0.0359766	0	CX
52	0.01024554	0.0188491	183.973709536	0.00298032	0.0359766	2.34972678	CX
156	0.69942458	-0.67032994	-95.8402033855	0.00298032	0.86219732	1.15375407	CX
260	0.1753752	-0.14628056	-83.4100602594	0.00298032	2.18988	1.49042939	CX

WBT is a utility token for lending, trading and also playing games on the WBank platform.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.02882531	0.00032548	1.14	0.02839008	0.02933599	0.02696466
1741045800	0.02849983	-0.002593	-8.34	0.03186909	0.03189736	0.02807328
1740959400	0.03109328	0.00277958	9.82	0.0284151	0.031371	0.02805308
1740873000	0.0283137	0.00044222	1.59	0.0277893	0.02854841	0.02766617
1740786600	0.02787148	-5.0E-5	-0.18	0.0279477	0.02807828	0.02584291
1740700200	0.02792146	0.00024133	0.87	0.02781013	0.02865455	0.02727095
1740613800	0.02768013	-0.001609	-5.49	0.02924863	0.02945491	0.02711679
1740527400	0.02928917	-0.001032	-3.40	0.03017591	0.03052756	0.02837969
1740441000	0.03032141	-0.00136	-4.29	0.03186909	0.03189736	0.0302227
1740354600	0.03168155	-0.000199	-0.62	0.03186909	0.03189736	0.03143841
1740268200	0.03188041	0.00016133	0.51	0.0316734	0.03196742	0.03160514
1740181800	0.03171908	-0.000759	-2.34	0.03244542	0.03282828	0.03130266
1740095400	0.03247763	0.00060692	1.90	0.03188806	0.03258494	0.03182997
1740009000	0.03187071	0.00038832	1.23	0.03153934	0.03195175	0.03135867
1739922600	0.03148239	-0.000122	-0.39	0.03163501	0.03186715	0.03082012
1739836200	0.03160446	-0.000124	-0.39	0.03187004	0.0330557	0.03142402
1739749800	0.03172848	-0.000476	-1.48	0.03222406	0.03225299	0.03171073
1739663400	0.03220401	6.1E-5	0.19	0.03216178	0.03231944	0.03209996
1739577000	0.0321433	0.00026983	0.85	0.03190893	0.03262664	0.03178625
1739490600	0.03187347	-0.000355	-1.10	0.03230435	0.03236391	0.03144389
1739404200	0.03222863	0.00061466	1.94	0.03159748	0.03237198	0.03106806
1739317800	0.03161397	-0.000523	-1.63	0.03217388	0.03250499	0.03130935
1739231400	0.03213697	0.000336	1.06	0.03187004	0.0330557	0.03182735
1739145000	0.03180097	-7.8E-5	-0.24	0.03184478	0.03211435	0.0312734
1739058600	0.0318787	2.7E-5	0.08	0.03186008	0.03196939	0.03158383
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.0330557	0.03158858
1738885800	0.03183426	-2.8E-5	-0.09	0.03188498	0.0327208	0.03160536
1738799400	0.0318623	-0.000478	-1.48	0.03227722	0.03269565	0.03174267
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03357919	0.031779
1738626600	0.0335487	0.00133484	4.14	0.03503702	0.03507194	0.03104906
1738540200	0.03221386	-0.001028	-3.09	0.03317913	0.03347579	0.03176337
1738453800	0.03324145	-0.000526	-1.56	0.03376724	0.03390443	0.03309196
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.03495137	0.03351625
1738281000	0.03465111	0.00038717	1.13	0.0342334	0.03510604	0.03412304
1738194600	0.03426394	0.00088958	2.67	0.03343982	0.03458918	0.03343527
1738108200	0.03337436	-0.000216	-0.64	0.03377711	0.034167	0.03308094
1738021800	0.03359002	-0.000395	-1.16	0.03503702	0.03507194	0.03228219
1737935400	0.03398542	-0.000627	-1.81	0.03456115	0.03476799	0.03391021
1737849000	0.03461195	4.7E-5	0.14	0.03455992	0.03473999	0.03437479
1737762600	0.03456492	0.00024082	0.70	0.03430832	0.03536986	0.03391181
1737676200	0.0343241	3.2E-5	0.09	0.03420254	0.03521923	0.03341953
1737589800	0.03429185	-0.000653	-1.87	0.03503702	0.03507194	0.03410153
1737503400	0.03494474	0.00126495	3.76	0.03366893	0.0353944	0.0330361
1737417000	0.03367979	0.00022181	0.66	0.03194143	0.0359766	0.03056484
1737330600	0.03345798	-0.000963	-2.80	0.03440559	0.03506702	0.03290628
1737244200	0.03442121	2.5E-5	0.07	0.03441821	0.03461602	0.03375761
1737157800	0.03439661	0.00138879	4.21	0.0330033	0.03494921	0.0330033
1737071400	0.03300782	-4.7E-5	-0.14	0.03313375	0.03320257	0.03212614
1736985000	0.0330553	0.00116883	3.67	0.03184092	0.03315205	0.03184092
1736898600	0.03188647	0.0007546	2.42	0.03118773	0.0321126	0.03113169
1736812200	0.03113187	-2.1E-5	-0.07	0.03194143	0.03208209	0.02965341
1736725800	0.03115325	-4.8E-5	-0.15	0.03120811	0.03146934	0.03091299
1736639400	0.03120151	-6.3E-5	-0.20	0.03125328	0.03133565	0.03096571
1736553000	0.03126443	0.00082149	2.70	0.03194143	0.03208209	0.03043961
1736466600	0.03044294	-0.000951	-3.03	0.0313314	0.03145565	0.03012061
1736380200	0.03139391	-0.000577	-1.80	0.03194143	0.03208209	0.03056484
1736293800	0.03197134	-0.001767	-5.24	0.03375466	0.03389328	0.03173517
1736207400	0.03373842	0.00126553	3.90	0.00591829	0.03381807	0.00589415
1736121000	0.03247289	6.4E-5	0.20	0.03240076	0.03259	0.0321075
1736034600	0.03240927	3.6E-5	0.11	0.03239437	0.03256164	0.03220082
1735948200	0.03237337	0.00040474	1.27	0.03197704	0.03264603	0.03169494
1735861800	0.03196863	0.00079023	2.53	0.00591829	0.0322552	0.00589415
1735775400	0.0311784	0.00038885	1.26	0.0308165	0.03130507	0.03063208
1735689000	0.03078955	0.00024626	0.81	0.03055899	0.03171865	0.03035006
1735602600	0.03054329	-0.000364	-1.18	0.00591829	0.0312875	0.00589415
1735516200	0.0309077	-0.00045	-1.44	0.03139698	0.03139698	0.03065175
1735429800	0.03135777	0.00025127	0.81	0.03110903	0.03142393	0.0310302
1735343400	0.0311065	-0.000458	-1.45	0.03159192	0.03205993	0.03083611
1735257000	0.03156469	-0.00116	-3.54	0.03289359	0.03295442	0.03138699
1735170600	0.03272513	0.00020718	0.64	0.03256433	0.03278064	0.03222859
1735084200	0.03251795	0.00126892	4.06	0.03123646	0.03277362	0.03083262
1734997800	0.03124903	-0.000112	-0.36	0.00591829	0.03179858	0.00589415
1734911400	0.03136126	-0.000673	-2.10	0.03202798	0.03212877	0.03109089
1734825000	0.0320342	-0.000126	-0.39	0.03224036	0.03283532	0.03182623
1734738600	0.03215975	-0.000158	-0.49	0.03216944	0.03236103	0.03041632
1734652200	0.03231756	-0.00084	-2.53	0.03314241	0.03390518	0.03155724
1734565800	0.03315777	-0.001857	-5.30	0.03502087	0.03513708	0.03311276
1734479400	0.03501503	5.0E-5	0.14	0.03498365	0.03573987	0.03479014
1734393000	0.03496495	0.00042855	1.24	0.00591829	0.03555565	0.00589415
1734306600	0.0345364	0.00107089	3.20	0.03349191	0.03467448	0.0334356
1734220200	0.03346551	3.9E-5	0.12	0.03346958	0.03386246	0.03321889
1734133800	0.03342656	0.00042111	1.28	0.03303185	0.03362467	0.03276701
1734047400	0.03300545	-0.000414	-1.24	0.03339375	0.03383186	0.03277321
1733961000	0.03341932	0.00154466	4.85	0.03195975	0.03364251	0.03160939
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705
1733788200	0.03214317	0.02607825	429.99	0.00591829	0.03313399	0.00589415
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00603419	0.00594889
1733529000	0.00599941	0.00018556	3.19	0.00580425	0.00612182	0.00578913
1733442600	0.00581385	-0.000124	-2.09	0.00591829	0.00621732	0.00561224