Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | 암호화폐 | 9,911,938,365 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7,406.50 | -10.50% | 63,160.70 | 63,129.60 | 63,197.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62,400.00 | 63,429.49 | 61,969.71 | 70,567.20 | 24,200.00 - 73,865.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:07:56 | 0.000141 | 63,160.70 | USD |
WBTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 66,795.20 | 68,490.10 | 62,513.18 | 3.61 | -3,634.50 | -5.44% |
| 1개월 | 71,425.79 | 73,491.80 | 59,784.92 | 4.95 | -8,265.09 | -11.57% |
| 3개월 | 42,432.99 | 73,865.64 | 42,173.51 | 6.87 | 20,727.71 | 48.85% |
| 6개월 | 34,364.30 | 73,865.64 | 33,478.03 | 6.63 | 28,796.40 | 83.80% |
| 1년 | 29,364.90 | 73,865.64 | 24,200.00 | 5.26 | 33,795.80 | 115.09% |
| 3년 | 54,776.48 | 89,980.00 | 9,449.00 | 10.02 | 8,384.22 | 15.31% |
| 5년 | 9,231.25 | 109,800.20 | 8,650.10 | 26.57 | 53,929.45 | 584.21% |
WBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 63,136.99 | -357.14 | -0.56% | 63,483.90 | 64,399.40 | 62,877.47 | 1.00 |
| 28 4월(4) 2024 | 63,494.13 | -347.95 | -0.55% | 63,621.97 | 64,187.02 | 62,513.18 | 4.00 |
| 27 4월(4) 2024 | 63,842.08 | -661.93 | -1.03% | 64,539.90 | 64,953.75 | 63,103.20 | 7.00 |
| 26 4월(4) 2024 | 64,504.01 | 271.30 | 0.42% | 64,269.19 | 66,071.56 | 62,803.77 | 4.00 |
| 25 4월(4) 2024 | 64,232.71 | -2,204.89 | -3.32% | 66,581.75 | 67,394.60 | 63,635.23 | 1.00 |
| 24 4월(4) 2024 | 66,437.60 | -592.50 | -0.88% | 67,026.59 | 68,490.10 | 65,984.40 | 3.00 |
| 23 4월(4) 2024 | 67,030.10 | 2,026.90 | 3.12% | 66,795.20 | 68,000.00 | 64,619.76 | 2.00 |
| 22 4월(4) 2024 | 65,003.20 | 67.79 | 0.10% | 65,046.75 | 66,337.90 | 64,336.78 | 1.00 |
| 21 4월(4) 2024 | 64,935.41 | 761.39 | 1.19% | 63,855.12 | 65,640.78 | 63,280.46 | 2.00 |
| 20 4월(4) 2024 | 64,174.02 | 755.51 | 1.19% | 63,432.18 | 66,450.00 | 59,784.92 | 8.00 |
| 19 4월(4) 2024 | 63,418.51 | 2,056.73 | 3.35% | 61,253.39 | 64,199.99 | 60,645.20 | 5.00 |
| 18 4월(4) 2024 | 61,361.78 | -2,345.98 | -3.68% | 63,586.60 | 64,500.00 | 59,784.92 | 7.00 |
| 17 4월(4) 2024 | 63,707.76 | 345.26 | 0.54% | 63,279.83 | 64,234.35 | 61,719.34 | 7.00 |
| 16 4월(4) 2024 | 63,362.50 | -2,476.20 | -3.76% | 65,663.81 | 68,000.00 | 62,341.53 | 8.00 |
| 15 4월(4) 2024 | 65,838.70 | 1,253.40 | 1.94% | 64,260.25 | 66,004.67 | 62,241.45 | 5.00 |
| 14 4월(4) 2024 | 64,585.30 | -2,627.80 | -3.91% | 67,178.40 | 68,108.19 | 61,138.33 | 13.00 |
| 13 4월(4) 2024 | 67,213.10 | -2,966.00 | -4.23% | 70,163.26 | 71,232.31 | 65,341.26 | 4.00 |
| 12 4월(4) 2024 | 70,179.10 | -367.72 | -0.52% | 70,583.78 | 71,382.06 | 69,272.40 | 3.00 |
| 11 4월(4) 2024 | 70,546.82 | 1,376.01 | 1.99% | 69,118.03 | 71,110.37 | 67,600.00 | 8.00 |
| 10 4월(4) 2024 | 69,170.81 | -2,602.51 | -3.63% | 71,718.70 | 73,491.80 | 68,346.17 | 3.00 |
| 09 4월(4) 2024 | 71,773.32 | 2,219.12 | 3.19% | 69,944.45 | 72,788.54 | 69,186.85 | 2.00 |
| 08 4월(4) 2024 | 69,554.20 | 508.93 | 0.74% | 68,862.05 | 70,926.33 | 68,565.80 | 5.00 |
| 07 4월(4) 2024 | 69,045.27 | 1,022.89 | 1.50% | 67,979.35 | 69,717.88 | 67,000.00 | 2.00 |
| 06 4월(4) 2024 | 68,022.38 | -491.40 | -0.72% | 68,518.23 | 69,007.22 | 66,261.27 | 3.00 |
| 05 4월(4) 2024 | 68,513.78 | 2,317.78 | 3.50% | 66,068.19 | 69,446.36 | 65,144.19 | 6.00 |
| 04 4월(4) 2024 | 66,196.00 | 641.41 | 0.98% | 65,499.69 | 67,992.00 | 64,718.85 | 2.00 |
| 03 4월(4) 2024 | 65,554.59 | -4,380.77 | -6.26% | 69,832.41 | 70,397.80 | 63,500.00 | 4.00 |
| 02 4월(4) 2024 | 69,935.36 | -1,529.10 | -2.14% | 71,425.79 | 73,269.36 | 68,112.84 | 4.00 |
| 01 4월(4) 2024 | 71,464.46 | 1,618.24 | 2.32% | 69,909.79 | 72,229.92 | 69,873.79 | 5.00 |
| 31 3월(3) 2024 | 69,846.22 | -202.08 | -0.29% | 69,997.30 | 71,465.45 | 69,812.30 | 2.00 |
| 30 3월(3) 2024 | 70,048.30 | -842.89 | -1.19% | 70,901.00 | 71,702.00 | 69,341.72 | 5.00 |
