Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | 암호화폐 | 9,207,950,588 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00140000 | 0.14% | 1.00170000 | 1.00160000 | 1.00170000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00020000 | 1.09971272 | 0.99861268 | 1.00030000 | 0.70680000 - 1.80000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:09:02 | 0.008586 | 1.00170000 | BTC |
WBTCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.00050000 | 1.09878563 | 0.95299016 | 399.27 | 0.00120000 | 0.12% |
| 1개월 | 1.00020000 | 1.09892003 | 0.95072134 | 403.65 | 0.00150000 | 0.15% |
| 3개월 | 0.99760000 | 1.09957477 | 0.95001613 | 432.61 | 0.00410000 | 0.41% |
| 6개월 | 0.99900000 | 1.18950000 | 0.88510000 | 373.27 | 0.00270000 | 0.27% |
| 1년 | 1.00030000 | 1.80000000 | 0.70680000 | 337.76 | 0.00140000 | 0.14% |
| 3년 | 1.00080000 | 3.06040900 | 0.19310000 | 974.02 | 0.00090000 | 0.09% |
| 5년 | 0.99271699 | 24.97499997 | 0.10100001 | 824.93 | 0.00898301 | 0.90% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.00010000 | 0.00000000 | 0.03% | 0.99980000 | 1.04810710 | 0.99900000 | 692.00 |
| 01 5월(5) 2024 | 0.99980000 | 0.00010000 | 0.01% | 0.99970000 | 1.09239867 | 0.95702725 | 327.00 |
| 30 4월(4) 2024 | 0.99970000 | -0.00170000 | -0.17% | 1.00120000 | 1.09878563 | 0.95468097 | 423.00 |
| 29 4월(4) 2024 | 1.00140000 | 0.00000000 | 0.04% | 1.00100000 | 1.09746839 | 0.95299016 | 381.00 |
| 28 4월(4) 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00030000 | 1.09373797 | 0.95380459 | 504.00 |
| 27 4월(4) 2024 | 1.00030000 | 0.00000000 | 0.00% | 1.00030000 | 1.06754821 | 0.99900000 | 271.00 |
| 26 4월(4) 2024 | 1.00030000 | 0.00000000 | -0.02% | 1.00050000 | 1.09557532 | 0.96692865 | 192.00 |
| 25 4월(4) 2024 | 1.00050000 | 0.00000000 | -0.02% | 1.00050000 | 1.08534415 | 0.95408026 | 273.00 |
| 24 4월(4) 2024 | 1.00070000 | 0.00000000 | 0.02% | 1.00040000 | 1.07933609 | 0.95313310 | 333.00 |
| 23 4월(4) 2024 | 1.00050000 | 0.00000000 | -0.06% | 0.97730420 | 1.08447673 | 0.95072134 | 90.00 |
| 22 4월(4) 2024 | 1.00110000 | 0.00000000 | -0.04% | 1.00120000 | 1.01286515 | 0.99993000 | 89.00 |
| 21 4월(4) 2024 | 1.00150000 | 0.00000000 | -0.07% | 1.00140000 | 1.09423801 | 0.96799803 | 205.00 |
| 20 4월(4) 2024 | 1.00220000 | 0.00000000 | 0.19% | 1.00030000 | 1.08690792 | 0.97339260 | 453.00 |
| 19 4월(4) 2024 | 1.00030000 | 0.00000000 | -0.35% | 1.00050000 | 1.06650000 | 0.98750000 | 748.00 |
| 18 4월(4) 2024 | 1.00379000 | 0.00000000 | 0.22% | 1.00120000 | 1.00520000 | 0.99736000 | 445.00 |
| 17 4월(4) 2024 | 1.00160000 | 0.00000000 | -0.07% | 1.00110000 | 1.08038000 | 0.99608000 | 356.00 |
| 16 4월(4) 2024 | 1.00230000 | 0.00000000 | 0.22% | 1.00030000 | 1.00390000 | 0.99579000 | 617.00 |
| 15 4월(4) 2024 | 1.00010000 | 0.00000000 | 0.00% | 0.99930000 | 1.00530000 | 0.99920000 | 573.00 |
| 14 4월(4) 2024 | 1.00010000 | 0.00000000 | -0.01% | 1.00020000 | 1.08584593 | 0.96969212 | 781.00 |
| 13 4월(4) 2024 | 1.00020000 | 0.00000000 | 0.01% | 1.00090000 | 1.08402863 | 0.95219078 | 332.00 |
| 12 4월(4) 2024 | 1.00010000 | 0.00000000 | 0.00% | 0.99980000 | 1.09436215 | 0.97363690 | 309.00 |
| 11 4월(4) 2024 | 1.00010000 | 0.00000000 | 0.06% | 0.99940000 | 1.09711745 | 0.95804518 | 448.00 |
| 10 4월(4) 2024 | 0.99950000 | -0.00170000 | -0.17% | 1.00110000 | 1.00250000 | 0.99802000 | 519.00 |
| 09 4월(4) 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00090000 | 1.09892003 | 0.95136981 | 729.00 |
| 08 4월(4) 2024 | 1.00120000 | 0.00000000 | 0.10% | 1.00030000 | 1.09746172 | 0.95373400 | 164.00 |
| 07 4월(4) 2024 | 1.00020000 | 0.00000000 | -0.07% | 1.00090000 | 1.09247230 | 0.95377343 | 131.00 |
| 06 4월(4) 2024 | 1.00090000 | 0.00000000 | -0.01% | 1.00110000 | 1.00590000 | 0.98870000 | 496.00 |
| 05 4월(4) 2024 | 1.00100000 | 0.00000000 | 0.08% | 1.00020000 | 1.07225652 | 0.96280258 | 404.00 |
| 04 4월(4) 2024 | 1.00020000 | 0.00000000 | 0.04% | 1.00010000 | 1.00300000 | 0.99700000 | 122.00 |
| 03 4월(4) 2024 | 0.99980000 | -0.00020000 | -0.02% | 1.00220000 | 1.00600000 | 0.99758000 | 479.00 |
