Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Binance Beacon ETH | WBETHUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -15.93 | -0.45% | 3,519.20 | 3,448.56 | 3,522.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,558.68 | 3,569.74 | 3,463.88 | 3,535.14 | 1,551.26 - 4,220.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:43:51 | 0.028100 | 3,518.68 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,687,886.56 | 3,892.02 | WBETH | |||
WBETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,623.30 | 3,765.51 | 3,369.25 | 1,893.72 | -104.09 | -2.87% |
| 1개월 | 3,991.20 | 4,041.80 | 3,369.25 | 1,224.93 | -472.00 | -11.83% |
| 3개월 | 3,397.38 | 4,123.78 | 2,880.02 | 1,619.61 | 121.82 | 3.59% |
| 6개월 | 2,329.13 | 4,220.07 | 2,174.38 | 2,009.53 | 1,190.08 | 51.10% |
| 1년 | 1,666.82 | 4,220.07 | 1,551.26 | 1,436.35 | 1,852.39 | 111.13% |
| 3년 | 1,797.27 | 4,220.07 | 1,551.26 | 1,286.83 | 1,721.94 | 95.81% |
| 5년 | 1,797.27 | 4,220.07 | 1,551.26 | 1,286.83 | 1,721.94 | 95.81% |
WBETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 3,534.51 | 44.57 | 1.28% | 3,493.06 | 3,567.32 | 3,472.95 | 2,676.00 |
| 25 6월(6) 2024 | 3,489.94 | -69.08 | -1.94% | 3,558.68 | 3,569.74 | 3,369.25 | 5,248.00 |
| 24 6월(6) 2024 | 3,559.01 | -79.74 | -2.19% | 3,638.04 | 3,664.14 | 3,549.16 | 1,266.00 |
| 23 6월(6) 2024 | 3,638.76 | -23.88 | -0.65% | 3,664.95 | 3,664.95 | 3,621.11 | 422.00 |
| 22 6월(6) 2024 | 3,662.64 | 4.67 | 0.13% | 3,655.68 | 3,692.60 | 3,590.18 | 1,592.00 |
| 21 6월(6) 2024 | 3,657.97 | -40.45 | -1.09% | 3,698.52 | 3,765.51 | 3,629.79 | 863.00 |
| 20 6월(6) 2024 | 3,698.43 | 77.01 | 2.13% | 3,623.30 | 3,732.07 | 3,607.28 | 1,187.00 |
| 19 6월(6) 2024 | 3,621.41 | -26.51 | -0.73% | 3,657.88 | 3,657.88 | 3,514.57 | 2,034.00 |
| 18 6월(6) 2024 | 3,647.92 | -119.85 | -3.18% | 3,827.63 | 3,843.23 | 3,615.96 | 370.00 |
| 17 6월(6) 2024 | 3,767.77 | 57.04 | 1.54% | 3,708.19 | 3,799.08 | 3,686.19 | 1,065.00 |
| 16 6월(6) 2024 | 3,710.73 | 89.59 | 2.47% | 3,622.37 | 3,736.64 | 3,614.22 | 145.00 |
| 15 6월(6) 2024 | 3,621.14 | 8.24 | 0.23% | 3,616.81 | 3,669.81 | 3,500.80 | 1,627.00 |
| 14 6월(6) 2024 | 3,612.89 | -92.47 | -2.50% | 3,701.54 | 3,707.28 | 3,570.77 | 2,139.00 |
| 13 6월(6) 2024 | 3,705.36 | 64.09 | 1.76% | 3,642.84 | 3,801.79 | 3,606.08 | 1,375.00 |
| 12 6월(6) 2024 | 3,641.27 | -173.24 | -4.54% | 3,816.20 | 3,818.54 | 3,572.89 | 1,645.00 |
| 11 6월(6) 2024 | 3,814.51 | -38.94 | -1.01% | 3,827.63 | 3,859.47 | 3,802.19 | 473.00 |
| 10 6월(6) 2024 | 3,853.45 | 23.10 | 0.60% | 3,827.63 | 3,867.49 | 3,814.83 | 289.00 |
| 09 6월(6) 2024 | 3,830.35 | 4.15 | 0.11% | 3,824.53 | 3,856.27 | 3,816.58 | 680.00 |
| 08 6월(6) 2024 | 3,826.20 | -139.84 | -3.53% | 3,964.10 | 3,992.79 | 3,787.80 | 783.00 |
| 07 6월(6) 2024 | 3,966.04 | -55.63 | -1.38% | 4,020.22 | 4,033.10 | 3,917.22 | 1,051.00 |
| 06 6월(6) 2024 | 4,021.67 | 56.37 | 1.42% | 3,892.78 | 4,041.80 | 3,872.67 | 2,152.00 |
| 05 6월(6) 2024 | 3,965.31 | 53.30 | 1.36% | 3,916.93 | 3,983.30 | 3,891.73 | 936.00 |
| 04 6월(6) 2024 | 3,912.00 | -17.93 | -0.46% | 3,925.31 | 4,000.75 | 3,907.29 | 1,092.00 |
| 03 6월(6) 2024 | 3,929.93 | -34.25 | -0.86% | 3,964.17 | 3,986.87 | 3,899.91 | 443.00 |
| 02 6월(6) 2024 | 3,964.18 | 51.92 | 1.33% | 3,912.50 | 3,978.00 | 3,898.43 | 402.00 |
| 01 6월(6) 2024 | 3,912.26 | 18.02 | 0.46% | 3,892.78 | 3,994.51 | 3,870.00 | 1,298.00 |
| 31 5월(5) 2024 | 3,894.25 | -18.92 | -0.48% | 3,914.68 | 3,972.42 | 3,849.86 | 333.00 |
| 30 5월(5) 2024 | 3,913.17 | -82.24 | -2.06% | 3,991.20 | 4,034.72 | 3,888.42 | 699.00 |
| 29 5월(5) 2024 | 3,995.41 | -50.87 | -1.26% | 4,036.89 | 4,078.76 | 3,918.78 | 863.00 |
| 28 5월(5) 2024 | 4,046.29 | 73.81 | 1.86% | 3,930.00 | 4,123.78 | 3,793.18 | 2,161.00 |
| 27 5월(5) 2024 | 3,972.48 | 81.56 | 2.10% | 3,893.75 | 4,031.60 | 3,875.60 | 640.00 |
| 26 5월(5) 2024 | 3,890.92 | 18.35 | 0.47% | 3,864.80 | 3,918.96 | 3,855.38 | 492.00 |
