Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Bitcoin Diamond | WBCDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 120.40 | 1.73% | 7,064.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,947.23 | 7,071.76 | 6,894.51 | 6,944.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 7,064.67 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WBCD | |||
WBCDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 5.75 | 8,339.79 | 5.69 | 0.11 | 7,058.92 | 122,849.95% |
| 5년 | 5.75 | 8,339.79 | 5.69 | 0.11 | 7,058.92 | 122,849.95% |
WBCDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 6,941.79 | -105.92 | -1.50% | 7,034.19 | 7,092.83 | 6,864.34 | 0.00 |
| 08 5월(5) 2024 | 7,047.71 | -117.81 | -1.64% | 7,164.93 | 7,307.21 | 7,024.48 | 0.00 |
| 07 5월(5) 2024 | 7,165.52 | -156.43 | -2.14% | 7,492.20 | 7,586.42 | 6,929.65 | 0.00 |
| 06 5월(5) 2024 | 7,321.95 | 43.78 | 0.60% | 7,276.20 | 7,402.27 | 7,181.07 | 0.00 |
| 05 5월(5) 2024 | 7,278.16 | 26.95 | 0.37% | 7,242.65 | 7,393.28 | 7,230.55 | 0.00 |
| 04 5월(5) 2024 | 7,251.22 | 270.61 | 3.88% | 6,980.44 | 7,297.80 | 6,913.84 | 0.00 |
| 03 5월(5) 2024 | 6,980.60 | 23.28 | 0.33% | 6,949.38 | 7,034.45 | 6,762.23 | 0.00 |
| 02 5월(5) 2024 | 6,957.32 | -98.54 | -1.40% | 7,031.55 | 7,050.87 | 6,571.38 | 0.00 |
| 01 5월(5) 2024 | 7,055.86 | -452.21 | -6.02% | 7,492.20 | 7,586.42 | 6,813.27 | 0.00 |
| 30 4월(4) 2024 | 7,508.08 | -117.03 | -1.53% | 7,133.78 | 7,548.24 | 7,054.67 | 0.00 |
| 29 4월(4) 2024 | 7,625.11 | 27.97 | 0.37% | 7,597.37 | 7,815.65 | 7,585.32 | 0.00 |
| 28 4월(4) 2024 | 7,597.14 | 292.03 | 4.00% | 7,312.63 | 7,659.02 | 7,193.05 | 0.00 |
| 27 4월(4) 2024 | 7,305.11 | -67.41 | -0.91% | 7,367.71 | 7,392.65 | 7,247.57 | 0.00 |
| 26 4월(4) 2024 | 7,372.52 | 52.26 | 0.71% | 7,331.19 | 7,447.13 | 7,174.51 | 0.00 |
| 25 4월(4) 2024 | 7,320.26 | -196.59 | -2.62% | 7,524.56 | 7,686.99 | 7,248.25 | 0.00 |
| 24 4월(4) 2024 | 7,516.86 | 42.01 | 0.56% | 7,471.74 | 7,618.97 | 7,366.90 | 0.00 |
| 23 4월(4) 2024 | 7,474.85 | 124.51 | 1.69% | 7,133.78 | 7,542.33 | 7,054.67 | 0.00 |
| 22 4월(4) 2024 | 7,350.34 | -8.97 | -0.12% | 7,354.78 | 7,463.90 | 7,284.89 | 0.00 |
| 21 4월(4) 2024 | 7,359.31 | 194.42 | 2.71% | 7,133.78 | 7,405.54 | 7,054.67 | 0.00 |
| 20 4월(4) 2024 | 7,164.89 | 3.34 | 0.05% | 7,149.20 | 7,292.94 | 6,704.41 | 0.00 |
| 19 4월(4) 2024 | 7,161.55 | 196.94 | 2.83% | 6,980.65 | 7,225.72 | 6,905.51 | 0.00 |
| 18 4월(4) 2024 | 6,964.61 | -239.65 | -3.33% | 7,199.07 | 7,284.40 | 6,833.26 | 0.00 |
| 17 4월(4) 2024 | 7,204.26 | -38.48 | -0.53% | 7,231.46 | 7,295.51 | 7,005.17 | 0.00 |
| 16 4월(4) 2024 | 7,242.74 | -139.10 | -1.88% | 7,350.64 | 7,641.55 | 7,092.97 | 0.00 |
| 15 4월(4) 2024 | 7,381.84 | 310.29 | 4.39% | 7,023.99 | 7,405.52 | 6,806.24 | 0.00 |
| 14 4월(4) 2024 | 7,071.55 | -502.09 | -6.63% | 7,538.78 | 7,704.01 | 6,746.21 | 0.00 |
| 13 4월(4) 2024 | 7,573.65 | -616.11 | -7.52% | 8,181.54 | 8,295.65 | 7,312.28 | 0.00 |
| 12 4월(4) 2024 | 8,189.76 | -76.64 | -0.93% | 8,256.84 | 8,443.68 | 8,119.31 | 0.00 |
| 11 4월(4) 2024 | 8,266.40 | 72.08 | 0.88% | 8,185.53 | 8,306.26 | 7,980.11 | 0.00 |
| 10 4월(4) 2024 | 8,194.31 | -431.94 | -5.01% | 8,635.39 | 8,696.66 | 8,085.80 | 0.00 |
