ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

WAXPUSD WAX Protocol Tokens

0.048235
0.00 (0.00%)
09:02:20 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
WAX Protocol Tokens WAXPUSD 암호화폐 164,610,924 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.048235 0.047284 0.051214
Open Price High Price Low Price Prev. Close 52 Week Range
0.048235 0.03651 - 0.0799
Exchange Last Trade Size Trade Price Currency
BTRX 03:46:26 348.94 0.048235 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WAXP WAXPEUR WAXPGBP WAXPBTC

WAXPUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.06820.0750.05475169,550.41-0.019965-29.27%
1년0.0676910.07990.0365126,232.75-0.019456-28.74%
3년0.1520261.020.03651211,929.87-0.103791-68.27%
5년0.1520261.020.03651211,929.87-0.103791-68.27%

WAXPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 5월(5) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 4월(4) 2024 0.048235 0.00 0.00% 0.048235 0.048235 0.048235 0.00
29 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.048235 0.00 0.00% 0.048235 0.048235 0.048235 0.00
22 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.048235 0.00 0.00% 0.048235 0.048235 0.048235 0.00
15 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 4월(4) 2024 0.048235 0.00 0.00% 0.048235 0.048235 0.048235 0.00
08 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 4월(4) 2024 0.048235 0.00 0.00% 0.048235 0.048235 0.048235 0.00
01 4월(4) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 3월(3) 2024 0.048235 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

Delayed Upgrade Clock