Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESETH | 암호화폐 | 230,000,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.51% | 0.000795 | 0.000791 | 0.00084 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000791 | 0.000807 | 0.000791 | 0.000791 | 0.000701 - 0.001553 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 05:01:58 | 6.48 | 0.000795 | ETH |
WAVESETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00079 | 0.000849 | 0.000755 | 27,019.34 | 0.00000500 | 0.63% |
1개월 | 0.000882 | 0.000947 | 0.000713 | 84,864.95 | -0.000087 | -9.86% |
3개월 | 0.000825 | 0.001261 | 0.000713 | 76,696.83 | -0.00003 | -3.64% |
6개월 | 0.000956 | 0.001389 | 0.000713 | 68,235.10 | -0.000161 | -16.83% |
1년 | 0.000862 | 0.001553 | 0.000701 | 58,118.74 | -0.000067 | -7.77% |
3년 | 0.008017 | 0.01904 | 0.000701 | 61,872.68 | -0.007222 | -90.08% |
5년 | 0.013637 | 171.09 | 0.000701 | 117,437.92 | -0.012842 | -94.17% |
WAVESETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.000791 | 0.00000300 | 0.38% | 0.000788 | 0.000817 | 0.00076 | 101,153.00 |
09 5월(5) 2024 | 0.000788 | 0.00000800 | 1.03% | 0.00078 | 0.000794 | 0.000755 | 21,041.00 |
08 5월(5) 2024 | 0.00078 | -0.00000100 | -0.13% | 0.000781 | 0.000792 | 0.000767 | 10,732.00 |
07 5월(5) 2024 | 0.000781 | 0.00000600 | 0.77% | 0.000776 | 0.000849 | 0.00077 | 24,132.00 |
06 5월(5) 2024 | 0.000775 | -0.00000500 | -0.64% | 0.00078 | 0.00078 | 0.000762 | 7,736.00 |
05 5월(5) 2024 | 0.00078 | -0.00000100 | -0.13% | 0.000781 | 0.000786 | 0.000772 | 4,271.00 |
04 5월(5) 2024 | 0.000781 | -0.00000900 | -1.14% | 0.00079 | 0.000813 | 0.000776 | 20,067.00 |
03 5월(5) 2024 | 0.00079 | 0.000031 | 4.08% | 0.000759 | 0.000833 | 0.00075 | 43,543.00 |
02 5월(5) 2024 | 0.000759 | 0.00000900 | 1.20% | 0.00075 | 0.000773 | 0.00072 | 37,556.00 |
01 5월(5) 2024 | 0.00075 | -0.000054 | -6.72% | 0.000804 | 0.000817 | 0.00075 | 44,328.00 |
30 4월(4) 2024 | 0.000804 | 0.000078 | 10.74% | 0.000738 | 0.000947 | 0.000723 | 323,844.00 |
29 4월(4) 2024 | 0.000726 | -0.00001 | -1.36% | 0.000736 | 0.000753 | 0.000725 | 23,947.00 |
28 4월(4) 2024 | 0.000736 | -0.000021 | -2.77% | 0.000757 | 0.000765 | 0.000734 | 7,478.00 |
27 4월(4) 2024 | 0.000757 | -0.000012 | -1.56% | 0.000769 | 0.000792 | 0.00075 | 39,512.00 |
26 4월(4) 2024 | 0.000769 | -0.00000800 | -1.03% | 0.000777 | 0.000779 | 0.000759 | 25,214.00 |
25 4월(4) 2024 | 0.000777 | -0.00003 | -3.72% | 0.000807 | 0.000817 | 0.000777 | 22,437.00 |
24 4월(4) 2024 | 0.000807 | -0.00002 | -2.42% | 0.000827 | 0.000832 | 0.000801 | 13,433.00 |
23 4월(4) 2024 | 0.000827 | 0.00001 | 1.22% | 0.000822 | 0.000833 | 0.000812 | 18,014.00 |
22 4월(4) 2024 | 0.000817 | -0.000022 | -2.62% | 0.000839 | 0.000839 | 0.000809 | 5,703.00 |
21 4월(4) 2024 | 0.000839 | 0.000024 | 2.94% | 0.000813 | 0.00085 | 0.000813 | 25,781.00 |
20 4월(4) 2024 | 0.000815 | -0.000016 | -1.93% | 0.000831 | 0.000831 | 0.000801 | 14,183.00 |
19 4월(4) 2024 | 0.000831 | 0.00000400 | 0.48% | 0.000827 | 0.000867 | 0.000799 | 123,263.00 |
18 4월(4) 2024 | 0.000827 | 0.000065 | 8.53% | 0.000762 | 0.000861 | 0.000745 | 625,020.00 |
17 4월(4) 2024 | 0.000762 | -0.00000200 | -0.26% | 0.000764 | 0.000782 | 0.000735 | 49,129.00 |
16 4월(4) 2024 | 0.000764 | -0.000036 | -4.50% | 0.000799 | 0.000821 | 0.000741 | 62,146.00 |
15 4월(4) 2024 | 0.0008 | 0.00002 | 2.56% | 0.00078 | 0.000851 | 0.000768 | 74,496.00 |
14 4월(4) 2024 | 0.00078 | -0.000027 | -3.35% | 0.000803 | 0.000843 | 0.000713 | 524,371.00 |
13 4월(4) 2024 | 0.000807 | -0.000075 | -8.50% | 0.000882 | 0.00089 | 0.00075 | 83,677.00 |
12 4월(4) 2024 | 0.000882 | -0.000023 | -2.54% | 0.000905 | 0.000905 | 0.00087 | 7,110.00 |
11 4월(4) 2024 | 0.000905 | -0.00000800 | -0.88% | 0.000917 | 0.000918 | 0.000869 | 62,906.00 |