Katalyo TokenKTLYO

US$ 0.047045

0.001434

(

3.14%

)

공식 링크

웹사이트

정보

순위 2328

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.046667

교환

매도

US$ 0.047423

마지막 거래 시간

00:05:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.022968

완전히 희석된 시가총액

US$ 4

창세기 날짜

12/11/2020

일 범위 0.045491-0.047908

52주 범위 0.025145-0.056025

순환 공급량 13,047,500 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTLYO/ETH	https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8	ETH	1	https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04224583	0.00479917	11.3601034706	0.04155763	0.04694821	0	CX
4	0.03336143	0.01368357	41.0161374977	0.0323522	0.04709209	0	CX
12	0.03456957	0.01247543	36.0878946426	0.02952481	0.04709209	0	CX
26	0.05116514	-0.00412014	-8.05263114691	0.02952481	0.05435641	0	CX
52	0.02825205	0.01879295	66.5188897797	0.02514538	0.05602481	0	CX
156	0.1219638	-0.0749188	-61.4270791825	0.01540874	0.88032624	0.53486117	CX
260	0.0882942	-0.0412492	-46.7179044603	0.01540874	1.05440285	7.20607678	CX

Katalyo is no-code platform for building hybrid (d)apps. Katalyo token (KTLYO) is a utility token initially minted and issued on the Ethereum blockchain.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.04550939	-0.000673	-1.46	0.04603727	0.04694821	0.04476534
1732233000	0.0461828	0.00406182	9.64	0.04210195	0.04633791	0.04157967
1732146600	0.04212098	-0.000501	-1.18	0.04262545	0.04327272	0.04155763
1732060200	0.04262189	-0.001432	-3.25	0.04402704	0.04402704	0.04210236
1731973800	0.04405428	0.00200148	4.76	0.04351708	0.04405428	0.04184238
1731887400	0.0420528	-0.000766	-1.79	0.04294046	0.04324985	0.04174929
1731801000	0.04281848	0.00044219	1.04	0.04224583	0.04405578	0.04208757
1731714600	0.04237629	0.00051132	1.22	0.04206676	0.0428627	0.04128643
1731628200	0.04186497	-0.001873	-4.28	0.04369396	0.04438859	0.04158529
1731541800	0.04373818	-0.000764	-1.72	0.04442651	0.04568421	0.04272922
1731455400	0.0445018	-0.001557	-3.38	0.04594021	0.04709209	0.04404045
1731369000	0.04605863	0.00243066	5.57	0.04357773	0.04632435	0.04270869
1731282600	0.04362797	0.00067177	1.56	0.04267214	0.04444102	0.04236028
1731196200	0.0429562	0.0024438	6.03	0.04054156	0.04322138	0.04053458
1731109800	0.0405124	0.00079949	2.01	0.04013155	0.04086437	0.03957532
1731023400	0.03971291	0.00243313	6.53	0.03713289	0.03996617	0.03702693
1730937000	0.03727978	0.00405005	12.19	0.03321892	0.0375644	0.03320591
1730850600	0.03322973	0.0004786	1.46	0.03296387	0.03392477	0.03260643
1730764200	0.03275113	-0.000889	-2.64	0.04351708	0.04389287	0.0323522
1730677800	0.03363975	-0.000409	-1.20	0.03414368	0.03414751	0.03300576
1730591400	0.0340488	-0.000328	-0.95	0.03442747	0.03452426	0.03389999
1730505000	0.03437709	-8.9E-5	-0.26	0.03451906	0.0353922	0.03385687
1730418600	0.03446649	-0.00195	-5.35	0.03640992	0.03651369	0.03430686
1730332200	0.03641649	0.00034444	0.95	0.03606671	0.03720517	0.03567271
1730245800	0.03607205	0.00095351	2.72	0.03510827	0.03669686	0.03505981
1730159400	0.03511854	0.00081058	2.36	0.04351708	0.04389287	0.03406236
1730073000	0.03430796	0.00036306	1.07	0.0339041	0.03453658	0.03371682
1729986600	0.0339449	0.00090231	2.73	0.03336143	0.03423745	0.03324903
1729900200	0.03304259	-0.001614	-4.66	0.03471469	0.0350186	0.0327232
1729813800	0.0346565	0.00013142	0.38	0.03449031	0.03500875	0.03434793
1729727400	0.03452508	-0.001386	-3.86	0.03586834	0.03590216	0.03366453
1729641000	0.03591064	-0.000592	-1.62	0.03655175	0.03655175	0.03568736
1729554600	0.03650274	-0.001019	-2.72	0.03762094	0.0378512	0.03637939
1729468200	0.03752141	0.00126235	3.48	0.03628753	0.03769377	0.03609354
1729381800	0.03625906	8.4E-5	0.23	0.03615953	0.03644497	0.0360433
1729295400	0.03617555	0.00054363	1.53	0.04351708	0.04389287	0.03572063
1729209000	0.03563192	-0.000102	-0.29	0.04351708	0.04389287	0.03555128
1729122600	0.03573404	0.00017044	0.48	0.03567901	0.03619581	0.03549242
1729036200	0.0355636	-0.000418	-1.16	0.03599278	0.03672191	0.03486829
1728949800	0.0359817	0.00219615	6.50	0.04351708	0.04389287	0.0344428
1728863400	0.03378555	-0.000119	-0.35	0.03393764	0.03398282	0.03336184
1728777000	0.03390451	0.00058415	1.75	0.03338922	0.03405921	0.03334391
1728690600	0.03332036	0.00069997	2.15	0.03261519	0.03381594	0.03258644
1728604200	0.03262039	0.00019823	0.61	0.03246241	0.03302466	0.03190413
1728517800	0.03242216	-0.000995	-2.98	0.03337183	0.03378089	0.03221736
1728431400	0.03341729	0.00018633	0.56	0.03325492	0.03367972	0.03294128
1728345000	0.03323096	-0.000168	-0.50	0.04351708	0.04389287	0.03296332
1728258600	0.0333988	0.00033431	1.01	0.03299892	0.03359936	0.03296332
1728172200	0.03306449	1.0E-5	0.03	0.03312938	0.03322973	0.03272649
1728085800	0.03305464	0.00087959	2.73	0.0321971	0.03340004	0.0320398
1727999400	0.03217505	-0.000149	-0.46	0.04351708	0.04389287	0.03167646
1727913000	0.03232441	-0.001236	-3.68	0.03354447	0.03419994	0.03225432
1727826600	0.03356076	-0.001957	-5.51	0.03563397	0.03636721	0.03321618
1727740200	0.03551788	-0.000809	-2.23	0.03640184	0.03641854	0.0352553
1727653800	0.03632737	-0.000303	-0.83	0.03663526	0.03673259	0.03609149
1727567400	0.03663033	-0.0003	-0.81	0.03695191	0.0370298	0.03633257
1727481000	0.03693041	0.00093215	2.59	0.03599169	0.03733988	0.03581988
1727394600	0.03599826	0.00074268	2.11	0.03535579	0.03648385	0.03503859
1727308200	0.03525558	-0.001094	-3.01	0.03629328	0.03647892	0.03503585
1727221800	0.03634927	8.6E-5	0.24	0.03625344	0.03656379	0.03553526
1727135400	0.03626303	0.00091272	2.58	0.04351708	0.04389287	0.03604741
1727049000	0.03535031	-0.000505	-1.41	0.03581112	0.0358897	0.03461324
1726962600	0.03585534	0.0008867	2.54	0.03503914	0.03588532	0.03466047
1726876200	0.03496864	0.00119514	3.54	0.03375023	0.03520068	0.03340839
1726789800	0.0337735	0.00153643	4.77	0.03261135	0.03407468	0.0325362
1726703400	0.03223707	0.000233	0.73	0.03203432	0.0323084	0.03120758
1726617000	0.03200407	0.00049983	1.59	0.03142197	0.03273142	0.03099429
1726530600	0.03150424	-0.000229	-0.72	0.03177585	0.03194493	0.03088806
1726444200	0.03173314	-0.001358	-4.10	0.03310009	0.03325547	0.03161308
1726357800	0.03309133	-0.000348	-1.04	0.03342961	0.03342961	0.03275921
1726271400	0.03343933	0.00108124	3.34	0.03232154	0.03371463	0.03200598
1726185000	0.03235809	0.00027709	0.86	0.0320361	0.03267269	0.03172999
1726098600	0.032081	-0.000617	-1.89	0.03265065	0.03265297	0.03123277
1726012200	0.03269842	0.00035717	1.10	0.03226144	0.03282615	0.03178982
1725925800	0.03234125	0.00083482	2.65	0.04351708	0.04389287	0.03114214
1725839400	0.03150643	0.00043602	1.40	0.03106466	0.03187059	0.03071597
1725753000	0.03107041	0.00064466	2.12	0.03050843	0.03161226	0.03042753
1725666600	0.03042575	-0.002	-6.17	0.03244927	0.03293622	0.02952481
1725580200	0.03242531	-0.001045	-3.12	0.03353269	0.0337568	0.03216766
1725493800	0.03347013	-4.2E-5	-0.13	0.03312391	0.03406113	0.03167071
1725407400	0.03351229	-0.001217	-3.50	0.03472482	0.03491196	0.0333628
1725321000	0.03472975	0.00145429	4.37	0.04351708	0.04389287	0.03332693
1725234600	0.03327546	-0.001108	-3.22	0.03437997	0.03443295	0.03294539
1725148200	0.03438353	-0.000211	-0.61	0.03456957	0.03466034	0.03412999
1725061800	0.03459421	-6.0E-6	-0.02	0.0345771	0.03475617	0.03341934
1724975400	0.03459983	-7.4E-5	-0.21	0.03460571	0.0355354	0.03433534
1724889000	0.03467375	0.00094502	2.80	0.03365919	0.03496864	0.03313527
1724802600	0.03372873	-0.003003	-8.18	0.03677325	0.03696231	0.03297428
1724716200	0.03673177	-0.000854	-2.27	0.0375759	0.03782601	0.03652533
1724629800	0.03758616	-0.000212	-0.56	0.03792691	0.03821864	0.03746405
1724543400	0.03779863	-5.0E-5	-0.13	0.0378857	0.03856746	0.03746282
1724457000	0.0378486	0.0019307	5.38	0.0359012	0.03827313	0.03590065