| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WAV3/ETH | https://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6ae | ETH | 1 | https://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6ae | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.17673147 | -0.00024221 | -0.137049728608 | 0.17251515 | 0.18684221 | 0 | CX |
| 4 | 0.19576034 | -0.01927108 | -9.84422074461 | 0.16440599 | 0.21662085 | 0 | CX |
| 12 | 0.1293018 | 0.04718746 | 36.49404726 | 0.1229789 | 0.21662085 | 0 | CX |
| 26 | 0.17804386 | -0.0015546 | -0.873155637044 | 0.11380747 | 0.21662085 | 0 | CX |
| 52 | 0.1212206 | 0.05526866 | 45.5934552378 | 0.11186712 | 0.21662085 | 0 | CX |
| 156 | 0.19165483 | -0.01516557 | -7.91295998123 | 0.046731 | 0.21662085 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 20.43844909 | 0.03091463 | CX |
WAV3 is not affected by a special deflation mechanism but is a higher yield.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1735516200 | 0.17704071 | -0.002121 | -1.18 | 0.17914465 | 0.17972459 | 0.17536631 | 0 |
| 1735429800 | 0.17916206 | 0.00368493 | 2.10 | 0.1756956 | 0.17968554 | 0.17539798 | 0 |
| 1735343400 | 0.17547713 | -0.000242 | -0.14 | 0.17578373 | 0.18102959 | 0.17441171 | 0 |
| 1735257000 | 0.17571882 | -0.008558 | -4.64 | 0.1850227 | 0.18526174 | 0.17428136 | 0 |
| 1735170600 | 0.18427653 | -7.9E-5 | -0.04 | 0.18399685 | 0.18684221 | 0.18164278 | 0 |
| 1735084200 | 0.18435516 | 0.00409918 | 2.27 | 0.18022063 | 0.18642954 | 0.17722751 | 0 |
| 1734997800 | 0.18025598 | 0.00753555 | 4.36 | 0.17673147 | 0.18221058 | 0.17251515 | 0 |
| 1734911400 | 0.17272043 | -0.003231 | -1.84 | 0.17673147 | 0.179018 | 0.17137954 | 0 |
| 1734825000 | 0.17595153 | -0.00695 | -3.80 | 0.18330714 | 0.1875013 | 0.17376633 | 0 |
| 1734738600 | 0.18290187 | 0.00135566 | 0.75 | 0.18034886 | 0.18412772 | 0.16440599 | 0 |
| 1734652200 | 0.18154621 | -0.009788 | -5.12 | 0.19096618 | 0.19609701 | 0.17601644 | 0 |
| 1734565800 | 0.19133399 | -0.013405 | -6.55 | 0.20515076 | 0.20595233 | 0.19117304 | 0 |
| 1734479400 | 0.20473915 | -0.006162 | -2.92 | 0.20981193 | 0.21324568 | 0.20315869 | 0 |
| 1734393000 | 0.21090163 | 0.0023071 | 1.11 | 0.20231015 | 0.21662085 | 0.20061993 | 0 |
| 1734306600 | 0.20859453 | 0.00461052 | 2.26 | 0.20432596 | 0.20859453 | 0.20239141 | 0 |
| 1734220200 | 0.20398401 | -0.001953 | -0.95 | 0.20634653 | 0.20807211 | 0.2018711 | 0 |
| 1734133800 | 0.20593703 | 0.00130131 | 0.64 | 0.20511329 | 0.20916128 | 0.20347637 | 0 |
| 1734047400 | 0.20463572 | 0.00229444 | 1.13 | 0.20231015 | 0.21028475 | 0.20061993 | 0 |
| 1733961000 | 0.20234128 | 0.0113408 | 5.94 | 0.19188069 | 0.2032046 | 0.18811396 | 0 |
| 1733874600 | 0.19100048 | -0.004794 | -2.45 | 0.19516456 | 0.19924527 | 0.18568496 | 0 |
| 1733788200 | 0.19579464 | -0.014927 | -7.08 | 0.20227585 | 0.20858397 | 0.1877356 | 0 |
| 1733701800 | 0.21072169 | -0.000759 | -0.36 | 0.21126733 | 0.21176864 | 0.20765047 | 0 |
| 1733615400 | 0.21148105 | -0.000481 | -0.23 | 0.21129371 | 0.21232906 | 0.20999927 | 0 |
| 1733529000 | 0.21196178 | 0.01192074 | 5.96 | 0.19997191 | 0.21593484 | 0.19988801 | 0 |
| 1733442600 | 0.20004104 | -0.002288 | -1.13 | 0.20227585 | 0.20858397 | 0.19739251 | 0 |
| 1733356200 | 0.20232915 | 0.01119833 | 5.86 | 0.19106275 | 0.20561144 | 0.19106275 | 0 |
| 1733269800 | 0.19113082 | -0.000931 | -0.48 | 0.19192976 | 0.19368542 | 0.18576728 | 0 |
| 1733183400 | 0.19206169 | -0.003854 | -1.97 | 0.19576034 | 0.19836823 | 0.1885947 | 0 |
| 1733097000 | 0.19591601 | 0.00042638 | 0.22 | 0.19605427 | 0.19759357 | 0.19329703 | 0 |
| 1733010600 | 0.19548963 | 0.00578043 | 3.05 | 0.18926699 | 0.19703157 | 0.18871501 | 0 |
| 1732924200 | 0.1897092 | 0.00074142 | 0.39 | 0.18898995 | 0.19252501 | 0.18681424 | 0 |
| 1732837800 | 0.18896778 | -0.004471 | -2.31 | 0.19266538 | 0.19306959 | 0.18659049 | 0 |
| 1732751400 | 0.19343846 | 0.01791542 | 10.21 | 0.17593095 | 0.19438093 | 0.17422173 | 0 |
| 1732665000 | 0.17552304 | -0.004661 | -2.59 | 0.18010453 | 0.1826739 | 0.17172993 | 0 |
| 1732578600 | 0.18018369 | 0.00274088 | 1.54 | 0.16430572 | 0.1867335 | 0.16018966 | 0 |
| 1732492200 | 0.17744281 | -0.002015 | -1.12 | 0.18024807 | 0.18220742 | 0.17371145 | 0 |
| 1732405800 | 0.17945757 | 0.00403532 | 2.30 | 0.17576367 | 0.18466755 | 0.17535101 | 0 |
| 1732319400 | 0.17542225 | -0.002596 | -1.46 | 0.17745706 | 0.18096838 | 0.1725542 | 0 |
| 1732233000 | 0.17801801 | 0.01565686 | 9.64 | 0.1622878 | 0.17861589 | 0.16027462 | 0 |
| 1732146600 | 0.16236115 | -0.001931 | -1.18 | 0.16430572 | 0.16680069 | 0.16018966 | 0 |
| 1732060200 | 0.164292 | -0.005521 | -3.25 | 0.16970832 | 0.16970832 | 0.16228938 | 0 |
| 1731973800 | 0.16981333 | 0.00771498 | 4.76 | 0.16215218 | 0.16981333 | 0.15917753 | 0 |
| 1731887400 | 0.16209835 | -0.002951 | -1.79 | 0.16551996 | 0.16671256 | 0.16092844 | 0 |
| 1731801000 | 0.16504978 | 0.00170447 | 1.04 | 0.16284241 | 0.16981913 | 0.16223239 | 0 |
| 1731714600 | 0.16334531 | 0.00197096 | 1.22 | 0.16215218 | 0.16522023 | 0.15914429 | 0 |
| 1731628200 | 0.16137435 | -0.007221 | -4.28 | 0.16842442 | 0.17110197 | 0.16029626 | 0 |
| 1731541800 | 0.16859487 | -0.002944 | -1.72 | 0.17124814 | 0.17609612 | 0.16470572 | 0 |
| 1731455400 | 0.17153838 | -0.006001 | -3.38 | 0.17708292 | 0.18152299 | 0.16976003 | 0 |
| 1731369000 | 0.17753938 | 0.00936931 | 5.57 | 0.1679764 | 0.17856365 | 0.16462656 | 0 |
| 1731282600 | 0.16817007 | 0.00258942 | 1.56 | 0.16448567 | 0.17130408 | 0.16328357 | 0 |
| 1731196200 | 0.16558065 | 0.00941998 | 6.03 | 0.15627307 | 0.1666028 | 0.15624616 | 0 |
| 1731109800 | 0.15616067 | 0.00308177 | 2.01 | 0.15469261 | 0.15751739 | 0.15254857 | 0 |
| 1731023400 | 0.1530789 | 0.00937881 | 6.53 | 0.14313387 | 0.15405515 | 0.14272543 | 0 |
| 1730937000 | 0.14370009 | 0.01561147 | 12.19 | 0.12804693 | 0.14479718 | 0.1279968 | 0 |
| 1730850600 | 0.12808862 | 0.00184484 | 1.46 | 0.12706382 | 0.13076775 | 0.125686 | 0 |
| 1730764200 | 0.12624378 | -0.003425 | -2.64 | 0.13902414 | 0.1434125 | 0.12470606 | 0 |
| 1730677800 | 0.12966908 | -0.001577 | -1.20 | 0.13161154 | 0.13162632 | 0.1272253 | 0 |
| 1730591400 | 0.13124585 | -0.001265 | -0.95 | 0.13270546 | 0.13307855 | 0.13067224 | 0 |
| 1730505000 | 0.13251127 | -0.000345 | -0.26 | 0.13305849 | 0.13642417 | 0.13050601 | 0 |
| 1730418600 | 0.13285586 | -0.007517 | -5.36 | 0.14034709 | 0.14074708 | 0.13224056 | 0 |
| 1730332200 | 0.14037242 | 0.0013277 | 0.95 | 0.13902414 | 0.1434125 | 0.13750542 | 0 |
| 1730245800 | 0.13904472 | 0.00367543 | 2.72 | 0.13532972 | 0.14145315 | 0.13514291 | 0 |
| 1730159400 | 0.13536929 | 0.00312451 | 2.36 | 0.13381258 | 0.13644527 | 0.12986591 | 0 |
| 1730073000 | 0.13224478 | 0.00139946 | 1.07 | 0.13068807 | 0.13312604 | 0.12996617 | 0 |
| 1729986600 | 0.13084532 | 0.00347807 | 2.73 | 0.12859626 | 0.13197302 | 0.12816302 | 0 |
| 1729900200 | 0.12736725 | -0.006221 | -4.66 | 0.13381258 | 0.13498407 | 0.12613613 | 0 |
| 1729813800 | 0.13358831 | 0.0005066 | 0.38 | 0.13294768 | 0.13494608 | 0.13239887 | 0 |
| 1729727400 | 0.13308171 | -0.005341 | -3.86 | 0.13825951 | 0.13838985 | 0.12976459 | 0 |
| 1729641000 | 0.13842257 | -0.002282 | -1.62 | 0.14089378 | 0.14089378 | 0.13756189 | 0 |
| 1729554600 | 0.14070487 | -0.003927 | -2.72 | 0.14501512 | 0.14590271 | 0.14022941 | 0 |
| 1729468200 | 0.14463148 | 0.00486592 | 3.48 | 0.13987532 | 0.14529586 | 0.13912757 | 0 |
| 1729381800 | 0.13976556 | 0.0003219 | 0.23 | 0.13938192 | 0.14048218 | 0.13893391 | 0 |
| 1729295400 | 0.13944366 | 0.00209549 | 1.53 | 0.1293018 | 0.14117874 | 0.12778044 | 0 |
| 1729209000 | 0.13734817 | -0.000394 | -0.29 | 0.1293018 | 0.13792653 | 0.12778044 | 0 |
| 1729122600 | 0.13774183 | 0.00065698 | 0.48 | 0.1375297 | 0.13952176 | 0.13681044 | 0 |
| 1729036200 | 0.13708485 | -0.001612 | -1.16 | 0.13873919 | 0.14154972 | 0.13440466 | 0 |
| 1728949800 | 0.13869644 | 0.00846536 | 6.50 | 0.1293018 | 0.13996767 | 0.12778044 | 0 |
| 1728863400 | 0.13023108 | -0.000459 | -0.35 | 0.13081735 | 0.13099149 | 0.12859785 | 0 |
| 1728777000 | 0.13068965 | 0.0022517 | 1.75 | 0.12870339 | 0.13128595 | 0.12852872 | 0 |
| 1728690600 | 0.12843795 | 0.00269813 | 2.15 | 0.12571977 | 0.13034823 | 0.12560895 | 0 |
| 1728604200 | 0.12573982 | 0.00076411 | 0.61 | 0.12513086 | 0.12729812 | 0.1229789 | 0 |
| 1728517800 | 0.12497571 | -0.003836 | -2.98 | 0.12863637 | 0.13021314 | 0.12418627 | 0 |
| 1728431400 | 0.12881157 | 0.0007182 | 0.56 | 0.12818571 | 0.12982317 | 0.12697675 | 0 |
| 1728345000 | 0.12809337 | -0.000647 | -0.50 | 0.1293018 | 0.13287591 | 0.12706171 | 0 |
| 1728258600 | 0.12874033 | 0.00128865 | 1.01 | 0.12719891 | 0.12951341 | 0.12706171 | 0 |
| 1728172200 | 0.12745168 | 3.8E-5 | 0.03 | 0.12770181 | 0.12808862 | 0.12614879 | 0 |
| 1728085800 | 0.12741369 | 0.00339047 | 2.73 | 0.12410817 | 0.12874507 | 0.12350185 | 0 |
| 1727999400 | 0.12402322 | -0.000576 | -0.46 | 0.1293018 | 0.13182843 | 0.12210133 | 0 |
| 1727913000 | 0.12459894 | -0.004766 | -3.68 | 0.1293018 | 0.13182843 | 0.12432875 | 0 |
| 1727826600 | 0.12936459 | -0.007544 | -5.51 | 0.13735608 | 0.14018244 | 0.12803637 | 0 |
| 1727740200 | 0.13690859 | -0.00312 | -2.23 | 0.14031595 | 0.14038033 | 0.13589647 | 0 |
| 1727653800 | 0.14002888 | -0.001168 | -0.83 | 0.14121568 | 0.14159088 | 0.13911966 | 0 |
| 1727567400 | 0.14119668 | -0.001157 | -0.81 | 0.14243625 | 0.14273651 | 0.14004894 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
