Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wav3Token | WAV3USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00174 | -1.12% | 0.153892 | 0.157916 | 0.160453 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.155499 | 0.156136 | 0.152327 | 0.155632 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:46:47 | 0.00000000 | 0.102665 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAV3 | |||
WAV3USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.148822 | 0.155793 | 0.136569 | 0.01 | 0.00507 | 3.41% |
| 5년 | 5.01 | 7.65 | 0.102249 | 1.35 | -4.86 | -96.93% |
WAV3USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.155598 | 0.001001 | 0.65% | 0.153718 | 0.157955 | 0.153222 | 0.00 |
| 13 5월(5) 2024 | 0.154597 | 0.001062 | 0.69% | 0.153718 | 0.155665 | 0.153222 | 0.00 |
| 12 5월(5) 2024 | 0.153535 | -0.000051 | -0.03% | 0.153759 | 0.155209 | 0.152469 | 0.00 |
| 11 5월(5) 2024 | 0.153586 | -0.006563 | -4.10% | 0.159883 | 0.161075 | 0.151998 | 0.00 |
| 10 5월(5) 2024 | 0.160149 | 0.003273 | 2.09% | 0.156999 | 0.161328 | 0.155807 | 0.00 |
| 09 5월(5) 2024 | 0.156876 | -0.002394 | -1.50% | 0.158964 | 0.160289 | 0.155125 | 0.00 |
| 08 5월(5) 2024 | 0.159269 | -0.002662 | -1.64% | 0.161918 | 0.165134 | 0.158744 | 0.00 |
| 07 5월(5) 2024 | 0.161932 | -0.003535 | -2.14% | 0.157749 | 0.169214 | 0.156244 | 0.00 |
| 06 5월(5) 2024 | 0.165467 | 0.000989 | 0.60% | 0.164433 | 0.167282 | 0.162283 | 0.00 |
| 05 5월(5) 2024 | 0.164477 | 0.000609 | 0.37% | 0.163675 | 0.167079 | 0.163401 | 0.00 |
| 04 5월(5) 2024 | 0.163868 | 0.006116 | 3.88% | 0.157749 | 0.164921 | 0.156244 | 0.00 |
| 03 5월(5) 2024 | 0.157753 | 0.000526 | 0.33% | 0.157047 | 0.15897 | 0.152818 | 0.00 |
| 02 5월(5) 2024 | 0.157227 | -0.002227 | -1.40% | 0.158904 | 0.159341 | 0.148505 | 0.00 |
| 01 5월(5) 2024 | 0.159454 | -0.010219 | -6.02% | 0.169314 | 0.171443 | 0.153971 | 0.00 |
| 30 4월(4) 2024 | 0.169673 | -0.002645 | -1.53% | 0.161214 | 0.170581 | 0.159427 | 0.00 |
| 29 4월(4) 2024 | 0.172318 | 0.000632 | 0.37% | 0.171691 | 0.176624 | 0.171419 | 0.00 |
| 28 4월(4) 2024 | 0.171686 | 0.006599 | 4.00% | 0.165256 | 0.173084 | 0.162554 | 0.00 |
| 27 4월(4) 2024 | 0.165086 | -0.001523 | -0.91% | 0.166501 | 0.167065 | 0.163786 | 0.00 |
| 26 4월(4) 2024 | 0.16661 | 0.001181 | 0.71% | 0.165676 | 0.168296 | 0.162135 | 0.00 |
| 25 4월(4) 2024 | 0.165429 | -0.004443 | -2.62% | 0.170046 | 0.173716 | 0.163801 | 0.00 |
| 24 4월(4) 2024 | 0.169871 | 0.000949 | 0.56% | 0.168852 | 0.172179 | 0.166482 | 0.00 |
| 23 4월(4) 2024 | 0.168922 | 0.002814 | 1.69% | 0.161214 | 0.170447 | 0.159427 | 0.00 |
| 22 4월(4) 2024 | 0.166108 | -0.000203 | -0.12% | 0.166209 | 0.168675 | 0.164629 | 0.00 |
| 21 4월(4) 2024 | 0.166311 | 0.004394 | 2.71% | 0.161214 | 0.167356 | 0.159427 | 0.00 |
| 20 4월(4) 2024 | 0.161917 | 0.000075 | 0.05% | 0.161563 | 0.164811 | 0.151511 | 0.00 |
| 19 4월(4) 2024 | 0.161842 | 0.004451 | 2.83% | 0.157754 | 0.163292 | 0.156056 | 0.00 |
| 18 4월(4) 2024 | 0.157391 | -0.005416 | -3.33% | 0.16269 | 0.164618 | 0.154423 | 0.00 |
| 17 4월(4) 2024 | 0.162807 | -0.00087 | -0.53% | 0.163422 | 0.164869 | 0.158308 | 0.00 |
| 16 4월(4) 2024 | 0.163677 | -0.003144 | -1.88% | 0.166115 | 0.172689 | 0.160292 | 0.00 |
| 15 4월(4) 2024 | 0.16682 | 0.007012 | 4.39% | 0.158733 | 0.167355 | 0.153812 | 0.00 |
| 14 4월(4) 2024 | 0.159808 | -0.011347 | -6.63% | 0.170367 | 0.174101 | 0.152456 | 0.00 |
