Wasder TokenWAS

US$ 0.006519

-0.00000635

(

-0.10%

)

공식 링크

웹사이트

정보

순위 713

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

11:42:23

볼륨(24시간)

$ 125,656

마지막 거래 규모

0.157954

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.023074

완전히 희석된 시가총액

US$ 6,518,760

창세기 날짜

06/05/2021

일 범위 0.006502-0.006561

52주 범위 0.004076-0.034642

순환 공급량 597,083,456 / 1,000,000,000

59.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001316	Gate.io	4050518.1	/cdn/crypto/logos/exchanges/GATE.png	$ 5,389.21	1735881858	WAS/USDT	https://gate.io/trade/WAS_USDT	USDT	1	https://gate.io/trade/WAS_USDT	100	26 분s 전
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	WAS/ETH	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	2	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAS/ETH	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	3	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00629583	0.00022293	3.54091517719	0.00598126	0.00659749	13.34342716	CX
4	0.00716215	-0.00064339	-8.98319638656	0.00588833	0.00775845	8.33964198	CX
12	0.00450275	0.00201601	44.7728610294	0.00446644	0.00775845	6.59322283	CX
26	0.00645983	5.893E-5	0.912253108828	0.0040761	0.00775845	6.31108041	CX
52	0.02361038	-0.01709162	-72.3902791908	0.0040761	0.03464242	11.64561755	CX
156	0.02024033	-0.01372157	-67.7932128577	0.00200802	0.03464242	11.50477682	CX
260	0.02024033	-0.01372157	-67.7932128577	0.00200802	0.03464242	11.50477682	CX

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	0.00651403	0.00018093	2.86	0.00600783	0.00659749	0.00598126	46
1735775400	0.0063331	3.4E-5	0.54	0.00630462	0.00636296	0.00625941	0
1735689000	0.00629916	-3.8E-5	-0.60	0.00634306	0.0065059	0.00626209	0
1735602600	0.0063376	-3.0E-6	-0.05	0.00600783	0.00646408	0.00598126	46
1735516200	0.00634085	-7.6E-5	-1.18	0.0064162	0.00643698	0.00628088	0
1735429800	0.00641683	0.00013198	2.10	0.00629267	0.00643558	0.00628201	0
1735343400	0.00628485	-9.0E-6	-0.14	0.00629583	0.00648372	0.00624669	0
1735257000	0.00629351	-0.000306	-4.64	0.00662673	0.00663529	0.00624202	0
1735170600	0.00660001	-3.0E-6	-0.05	0.00658999	0.0066919	0.00650568	0
1735084200	0.00660282	0.00014681	2.27	0.00645474	0.00667712	0.00634754	0
1734997800	0.00645601	0.00026989	4.36	0.00600783	0.00652601	0.00598126	46
1734911400	0.00618612	-0.000116	-1.84	0.00632978	0.00641167	0.00613809	0
1734825000	0.00630184	-0.000249	-3.80	0.00656529	0.00671551	0.00622358	0
1734738600	0.00655077	4.9E-5	0.75	0.00645933	0.00659468	0.00588833	0
1734652200	0.00650222	-0.000351	-5.12	0.0068396	0.00702337	0.00630417	0
1734565800	0.00685278	-0.00048	-6.55	0.00734763	0.00737634	0.00684701	0
1734479400	0.00733289	-0.000221	-2.93	0.00751458	0.00763756	0.00727629	0
1734393000	0.00755361	8.3E-5	1.11	0.00600783	0.00775845	0.00598126	46
1734306600	0.00747098	0.00016513	2.26	0.00731809	0.00747098	0.00724881	0
1734220200	0.00730585	-7.0E-5	-0.95	0.00739046	0.00745227	0.00723017	0
1734133800	0.0073758	4.7E-5	0.64	0.00734629	0.00749127	0.00728766	0
1734047400	0.00732919	8.2E-5	1.13	0.0072459	0.00753151	0.00718536	0
1733961000	0.00724701	0.00040618	5.94	0.00687236	0.00727793	0.00673745	0
1733874600	0.00684083	-0.000172	-2.45	0.00698997	0.00713612	0.00665045	0
1733788200	0.00701254	-0.000535	-7.09	0.00600783	0.0074476	0.00598126	46
1733701800	0.00754716	-2.7E-5	-0.36	0.0075667	0.00758466	0.00743716	0
1733615400	0.00757436	-1.7E-5	-0.22	0.00756765	0.00760473	0.00752129	0
1733529000	0.00759158	0.00042695	5.96	0.00716215	0.00773388	0.00715914	0
1733442600	0.00716463	-8.2E-5	-1.13	0.00724467	0.0074706	0.00706977	0
1733356200	0.00724658	0.00040108	5.86	0.00684306	0.00736413	0.00684306	0
1733269800	0.0068455	-3.3E-5	-0.48	0.00687411	0.00693699	0.0066534	0
1733183400	0.00687884	-0.000138	-1.97	0.00701131	0.00710471	0.00675467	0
1733097000	0.00701688	1.5E-5	0.21	0.00702184	0.00707697	0.00692308	0
1733010600	0.00700161	0.00020703	3.05	0.00677874	0.00705684	0.00675898	0
1732924200	0.00679458	2.7E-5	0.40	0.00676882	0.00689543	0.0066909	0
1732837800	0.00676803	-0.00016	-2.31	0.00690046	0.00691494	0.00668288	0
1732751400	0.00692815	0.00064166	10.21	0.0063011	0.0069619	0.00623989	0
1732665000	0.00628649	-0.000167	-2.59	0.00645058	0.00654261	0.00615064	0
1732578600	0.00645342	9.8E-5	1.54	0.00600783	0.00668801	0.00598126	46
1732492200	0.00635525	-7.2E-5	-1.12	0.00645572	0.0065259	0.00622161	0
1732405800	0.00642741	0.00014453	2.30	0.00629511	0.00661401	0.00628033	0
1732319400	0.00628288	-9.3E-5	-1.46	0.00635576	0.00648152	0.00618016	0
1732233000	0.00637585	0.00056076	9.64	0.00581246	0.00639727	0.00574036	0
1732146600	0.00581509	-6.9E-5	-1.17	0.00588474	0.0059741	0.00573732	0
1732060200	0.00588425	-0.000198	-3.26	0.00607824	0.00607824	0.00581252	0
1731973800	0.006082	0.00027632	4.76	0.00600783	0.006082	0.00577663	46
1731887400	0.00580568	-0.000106	-1.79	0.00592823	0.00597094	0.00576378	0
1731801000	0.00591139	6.1E-5	1.04	0.00583233	0.0060822	0.00581048	0
1731714600	0.00585034	7.1E-5	1.23	0.00580761	0.00591749	0.00569988	0
1731628200	0.00577975	-0.000259	-4.29	0.00603225	0.00612815	0.00574113	0
1731541800	0.00603836	-0.000105	-1.71	0.00613339	0.00630702	0.00589906	0
1731455400	0.00614378	-0.000215	-3.38	0.00634236	0.00650139	0.00608009	0
1731369000	0.00635871	0.00033557	5.57	0.00601621	0.0063954	0.00589623	0
1731282600	0.00602314	9.3E-5	1.57	0.00589118	0.00613539	0.00584813	0
1731196200	0.0059304	0.00033738	6.03	0.00559704	0.00596701	0.00559608	0
1731109800	0.00559302	0.00011038	2.01	0.00554044	0.00564161	0.00546364	0
1731023400	0.00548264	0.00033591	6.53	0.00512645	0.0055176	0.00511182	0
1730937000	0.00514673	0.00055914	12.19	0.0045861	0.00518602	0.0045843	0
1730850600	0.00458759	6.6E-5	1.46	0.00455089	0.00468355	0.00450154	0
1730764200	0.00452152	-0.000123	-2.65	0.00600783	0.00605971	0.00446644	46
1730677800	0.0046442	-5.6E-5	-1.19	0.00471377	0.0047143	0.00455667	0
1730591400	0.00470067	-4.5E-5	-0.95	0.00475295	0.00476631	0.00468013	0
1730505000	0.00474599	-1.2E-5	-0.25	0.00476559	0.00488614	0.00467417	0
1730418600	0.00475833	-0.000269	-5.35	0.00502664	0.00504097	0.0047363	0
1730332200	0.00502755	4.8E-5	0.96	0.00497926	0.00513643	0.00492486	0
1730245800	0.00497999	0.00013163	2.71	0.00484694	0.00506625	0.00484025	0
1730159400	0.00484836	0.00011191	2.36	0.00600783	0.00605971	0.00470254	46
1730073000	0.00473645	5.0E-5	1.07	0.00468069	0.00476801	0.00465484	0
1729986600	0.00468633	0.00012457	2.73	0.00460577	0.00472671	0.00459026	0
1729900200	0.00456176	-0.000223	-4.66	0.0047926	0.00483456	0.00451766	0
1729813800	0.00478457	1.8E-5	0.38	0.00476162	0.0048332	0.00474197	0
1729727400	0.00476642	-0.000191	-3.85	0.00495187	0.00495654	0.00464762	0
1729641000	0.00495771	-8.2E-5	-1.63	0.00504622	0.00504622	0.00492688	0
1729554600	0.00503945	-0.000141	-2.72	0.00519383	0.00522562	0.00502242	0
1729468200	0.00518009	0.00017428	3.48	0.00500974	0.00520388	0.00498296	0
1729381800	0.00500581	1.2E-5	0.24	0.00499207	0.00503148	0.00497602	0
1729295400	0.00499428	7.5E-5	1.52	0.00600783	0.00605971	0.00493148	46
1729209000	0.00491923	-1.4E-5	-0.28	0.00600783	0.00605971	0.0049081	46
1729122600	0.00493333	2.4E-5	0.49	0.00492573	0.00499708	0.00489997	0
1729036200	0.0049098	-5.8E-5	-1.17	0.00496905	0.00506971	0.00481381	0
1728949800	0.00496752	0.00030319	6.50	0.00600783	0.00605971	0.00475506	46
1728863400	0.00466433	-1.6E-5	-0.34	0.00468532	0.00469156	0.00460583	0
1728777000	0.00468075	8.1E-5	1.76	0.00460961	0.00470211	0.00460335	0
1728690600	0.0046001	9.7E-5	2.15	0.00450275	0.00466852	0.00449878	0
1728604200	0.00450347	2.7E-5	0.60	0.00448166	0.00455928	0.00440458	0
1728517800	0.0044761	-0.000137	-2.97	0.00460721	0.00466368	0.00444783	0
1728431400	0.00461349	2.6E-5	0.57	0.00459107	0.00464972	0.00454777	0
1728345000	0.00458776	-2.3E-5	-0.50	0.00600783	0.00605971	0.00455081	46
1728258600	0.00461093	4.6E-5	1.01	0.00455573	0.00463862	0.00455081	0
1728172200	0.00456478	1.0E-6	0.02	0.00457374	0.00458759	0.00451812	0
1728085800	0.00456342	0.00012143	2.73	0.00444503	0.0046111	0.00442331	0
1727999400	0.00444199	-2.1E-5	-0.47	0.00600783	0.00605971	0.00437315	46