Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wasder Token | WASUST | 암호화폐 | 2,779,633 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000223 | 3.22% | 0.007152 | 0.007132 | 0.007169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006929 | 0.007327 | 0.006858 | 0.006929 | 0.001937 - 0.034948 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:30:31 | 2,328.66 | 0.007152 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,726.63 | 1,669,521.26 | WAS | |||
WASUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007466 | 0.008169 | 0.0063 | 2,389,712.54 | -0.000314 | -4.21% |
| 1개월 | 0.010835 | 0.010835 | 0.0063 | 2,347,018.97 | -0.003683 | -33.99% |
| 3개월 | 0.02858 | 0.030604 | 0.0063 | 12,416,428.52 | -0.021428 | -74.98% |
| 6개월 | 0.01899 | 0.034948 | 0.0056 | 7,256,611.31 | -0.011838 | -62.34% |
| 1년 | 0.012484 | 0.034948 | 0.001937 | 5,515,060.82 | -0.005332 | -42.71% |
| 3년 | 0.024016 | 0.034948 | 0.001937 | 4,558,873.48 | -0.016864 | -70.22% |
| 5년 | 0.024016 | 0.034948 | 0.001937 | 4,558,873.48 | -0.016864 | -70.22% |
WASUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.006929 | 0.000365 | 5.56% | 0.006903 | 0.007285 | 0.0063 | 2,939,385.00 |
| 05 6월(6) 2024 | 0.006564 | -0.000684 | -9.44% | 0.007248 | 0.007734 | 0.006561 | 1,949,670.00 |
| 04 6월(6) 2024 | 0.007248 | 0.000292 | 4.20% | 0.006956 | 0.007687 | 0.0069 | 2,115,682.00 |
| 03 6월(6) 2024 | 0.006956 | -0.000679 | -8.89% | 0.007635 | 0.008169 | 0.006906 | 2,230,914.00 |
| 02 6월(6) 2024 | 0.007635 | 0.000268 | 3.64% | 0.007367 | 0.007999 | 0.007104 | 2,649,912.00 |
| 01 6월(6) 2024 | 0.007367 | -0.000015 | -0.20% | 0.007382 | 0.008101 | 0.007345 | 2,300,648.00 |
| 31 5월(5) 2024 | 0.007382 | -0.000084 | -1.13% | 0.007466 | 0.007889 | 0.006903 | 2,541,773.00 |
| 30 5월(5) 2024 | 0.007466 | -0.000482 | -6.06% | 0.007948 | 0.008517 | 0.007091 | 3,307,826.00 |
| 29 5월(5) 2024 | 0.007948 | 0.00009 | 1.15% | 0.007858 | 0.008206 | 0.0072 | 2,821,881.00 |
| 28 5월(5) 2024 | 0.007858 | -0.000696 | -8.14% | 0.008586 | 0.008971 | 0.007824 | 1,834,310.00 |
| 27 5월(5) 2024 | 0.008554 | 0.000642 | 8.11% | 0.007878 | 0.008868 | 0.007716 | 2,991,178.00 |
| 26 5월(5) 2024 | 0.007912 | -0.000171 | -2.12% | 0.008078 | 0.008321 | 0.007501 | 2,794,965.00 |
| 25 5월(5) 2024 | 0.008083 | -0.001082 | -11.81% | 0.009165 | 0.009388 | 0.007879 | 3,243,631.00 |
| 24 5월(5) 2024 | 0.009165 | 0.000359 | 4.08% | 0.008723 | 0.009387 | 0.008702 | 1,847,013.00 |
| 23 5월(5) 2024 | 0.008806 | -0.001141 | -11.47% | 0.009947 | 0.010408 | 0.008802 | 2,879,992.00 |
| 22 5월(5) 2024 | 0.009947 | 0.000305 | 3.16% | 0.009642 | 0.010517 | 0.009642 | 1,739,484.00 |
| 21 5월(5) 2024 | 0.009642 | -0.000325 | -3.26% | 0.009876 | 0.010195 | 0.008378 | 2,962,846.00 |
| 20 5월(5) 2024 | 0.009967 | 0.000054 | 0.54% | 0.009919 | 0.010312 | 0.009276 | 2,223,614.00 |
| 19 5월(5) 2024 | 0.009913 | 0.00024 | 2.48% | 0.009622 | 0.010216 | 0.009169 | 1,845,673.00 |
| 18 5월(5) 2024 | 0.009673 | 0.000349 | 3.74% | 0.009408 | 0.010345 | 0.009217 | 2,716,335.00 |
| 17 5월(5) 2024 | 0.009324 | 0.000099 | 1.07% | 0.009626 | 0.010072 | 0.00895 | 2,721,911.00 |
| 16 5월(5) 2024 | 0.009225 | -0.000061 | -0.66% | 0.009202 | 0.009974 | 0.008656 | 2,714,951.00 |
| 15 5월(5) 2024 | 0.009286 | 0.000336 | 3.75% | 0.008938 | 0.009386 | 0.0077 | 2,948,805.00 |
| 14 5월(5) 2024 | 0.00895 | -0.000813 | -8.33% | 0.009776 | 0.010046 | 0.008669 | 2,288,139.00 |
| 13 5월(5) 2024 | 0.009763 | -0.000012 | -0.12% | 0.009775 | 0.009847 | 0.009569 | 1,017,514.00 |
| 12 5월(5) 2024 | 0.009775 | -0.000057 | -0.58% | 0.009832 | 0.009887 | 0.009574 | 867,548.00 |
| 11 5월(5) 2024 | 0.009832 | -0.000923 | -8.58% | 0.010755 | 0.010826 | 0.009698 | 1,940,937.00 |
| 10 5월(5) 2024 | 0.010755 | -0.00008 | -0.74% | 0.010835 | 0.010835 | 0.010234 | 1,279,981.00 |
| 09 5월(5) 2024 | 0.010835 | -0.000165 | -1.50% | 0.011 | 0.011057 | 0.010813 | 1,092,259.00 |
| 08 5월(5) 2024 | 0.011 | -0.000552 | -4.78% | 0.011552 | 0.011552 | 0.011 | 1,523,024.00 |
| 07 5월(5) 2024 | 0.011552 | -0.000202 | -1.72% | 0.011754 | 0.01207 | 0.011552 | 6,441,833.00 |
| 06 5월(5) 2024 | 0.011754 | 0.000096 | 0.82% | 0.011658 | 0.012072 | 0.011563 | 26,940,357.00 |
| 05 5월(5) 2024 | 0.011658 | 0.000386 | 3.42% | 0.011272 | 0.01189 | 0.011121 | 13,917,520.00 |
