Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wasder Token | WASUSD | 암호화폐 | 2,859,295 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00014 | -1.90% | 0.007231 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007362 | 0.0074 | 0.006831 | 0.007371 | 0.002021 - 0.034642 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:17:35 | 0.100000 | 0.007273 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.006890 | 1.00 | WAS | |||
WASUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008829 | 0.008927 | 0.007136 | 9.08 | -0.001599 | -18.11% |
| 1개월 | 0.011887 | 0.011929 | 0.007136 | 10.12 | -0.004656 | -39.17% |
| 3개월 | 0.02728 | 0.034642 | 0.007136 | 18.35 | -0.020049 | -73.49% |
| 6개월 | 0.01067 | 0.034642 | 0.007136 | 19.81 | -0.003439 | -32.23% |
| 1년 | 0.012907 | 0.034642 | 0.002021 | 13.24 | -0.005676 | -43.98% |
| 3년 | 0.02024 | 0.034642 | 0.002021 | 14.78 | -0.01301 | -64.28% |
| 5년 | 0.02024 | 0.034642 | 0.002021 | 14.78 | -0.01301 | -64.28% |
WASUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.007371 | -0.000294 | -3.84% | 0.007664 | 0.007938 | 0.007327 | 0.00 |
| 02 6월(6) 2024 | 0.007664 | -0.00005 | -0.65% | 0.007715 | 0.007771 | 0.007453 | 1.00 |
| 01 6월(6) 2024 | 0.007715 | 0.000222 | 2.96% | 0.00749 | 0.007993 | 0.007488 | 1.00 |
| 31 5월(5) 2024 | 0.007493 | 0.000113 | 1.53% | 0.007383 | 0.007823 | 0.007136 | 2.00 |
| 30 5월(5) 2024 | 0.00738 | -0.000847 | -10.30% | 0.008218 | 0.008501 | 0.007305 | 3.00 |
| 29 5월(5) 2024 | 0.008227 | 0.000049 | 0.60% | 0.008158 | 0.008269 | 0.007348 | 4.00 |
| 28 5월(5) 2024 | 0.008177 | -0.000467 | -5.40% | 0.008829 | 0.008927 | 0.008147 | 48.00 |
| 27 5월(5) 2024 | 0.008644 | 0.0007 | 8.81% | 0.00795 | 0.008889 | 0.007912 | 2.00 |
| 26 5월(5) 2024 | 0.007944 | -0.00026 | -3.17% | 0.008189 | 0.008201 | 0.007766 | 2.00 |
| 25 5월(5) 2024 | 0.008205 | -0.000552 | -6.30% | 0.008785 | 0.008948 | 0.008045 | 1.00 |
| 24 5월(5) 2024 | 0.008757 | -0.000411 | -4.48% | 0.009157 | 0.009538 | 0.008318 | 0.00 |
| 23 5월(5) 2024 | 0.009168 | -0.001261 | -12.09% | 0.010421 | 0.010481 | 0.009147 | 3.00 |
| 22 5월(5) 2024 | 0.010429 | 0.000582 | 5.91% | 0.009868 | 0.011653 | 0.0098 | 4.00 |
| 21 5월(5) 2024 | 0.009847 | -0.000248 | -2.46% | 0.010102 | 0.01025 | 0.00859 | 54.00 |
| 20 5월(5) 2024 | 0.010095 | 0.000316 | 3.23% | 0.009774 | 0.01014 | 0.009595 | 0.00 |
| 19 5월(5) 2024 | 0.009779 | -0.000137 | -1.38% | 0.009922 | 0.010029 | 0.009617 | 0.00 |
| 18 5월(5) 2024 | 0.009916 | 0.000497 | 5.28% | 0.009415 | 0.010163 | 0.009388 | 1.00 |
| 17 5월(5) 2024 | 0.009418 | 0.00000200 | 0.02% | 0.009414 | 0.009849 | 0.009296 | 0.00 |
| 16 5월(5) 2024 | 0.009416 | 0.00048 | 5.38% | 0.008946 | 0.009427 | 0.008878 | 0.00 |
| 15 5월(5) 2024 | 0.008936 | -0.000057 | -0.63% | 0.008988 | 0.009024 | 0.007867 | 5.00 |
| 14 5월(5) 2024 | 0.008993 | -0.000909 | -9.18% | 0.0099 | 0.010117 | 0.008953 | 48.00 |
| 13 5월(5) 2024 | 0.009902 | 0.000155 | 1.59% | 0.009759 | 0.009917 | 0.009727 | 2.00 |
| 12 5월(5) 2024 | 0.009747 | -0.000149 | -1.51% | 0.009907 | 0.010059 | 0.009561 | 3.00 |
| 11 5월(5) 2024 | 0.009896 | -0.000696 | -6.57% | 0.010574 | 0.010775 | 0.009829 | 12.00 |
| 10 5월(5) 2024 | 0.010592 | -0.000111 | -1.04% | 0.010711 | 0.01084 | 0.010499 | 6.00 |
| 09 5월(5) 2024 | 0.010702 | -0.000284 | -2.59% | 0.010965 | 0.011142 | 0.010645 | 1.00 |
| 08 5월(5) 2024 | 0.010986 | -0.000398 | -3.50% | 0.011384 | 0.011602 | 0.01095 | 6.00 |
| 07 5월(5) 2024 | 0.011385 | -0.000437 | -3.70% | 0.011887 | 0.011929 | 0.011368 | 50.00 |
| 06 5월(5) 2024 | 0.011821 | 0.000133 | 1.14% | 0.011685 | 0.011987 | 0.011532 | 3.00 |
| 05 5월(5) 2024 | 0.011688 | 0.00023 | 2.00% | 0.011445 | 0.01173 | 0.01129 | 7.00 |
| 04 5월(5) 2024 | 0.011459 | 0.000308 | 2.76% | 0.01115 | 0.011657 | 0.011014 | 4.00 |
