Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002103 | Gate.io | 800822.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,705.43 | 1727011068 | WAS/USDT | https://gate.io/trade/WAS_USDT | USDT | 1 | https://gate.io/trade/WAS_USDT | 100 | 5 시간s 전 |
| 1.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | WAS/ETH | https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b | ETH | 2 | https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b | 0 | 19 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WAS/ETH | https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b | ETH | 3 | https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00600783 | -0.00113282 | -18.8557266101 | 0.00429939 | 0.00605971 | 46.70199507 | CX |
| 12 | 0.00663061 | -0.0017556 | -26.4772019467 | 0.00413405 | 0.00663061 | 46.70199507 | CX |
| 26 | 0.02321264 | -0.01833763 | -78.998468076 | 0.00413405 | 0.02350845 | 17.26091612 | CX |
| 52 | 0.00493208 | -5.707E-5 | -1.15711829492 | 0.00202072 | 0.03464242 | 17.80179275 | CX |
| 156 | 0.02024033 | -0.01536532 | -75.9143749138 | 0.00202072 | 0.03464242 | 15.3424871 | CX |
| 260 | 0.02024033 | -0.01536532 | -75.9143749138 | 0.00202072 | 0.03464242 | 15.3424871 | CX |
WAS에 대해
Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.
WAS 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00495008 | 0.00012242 | 2.54 | 0.00483739 | 0.00495421 | 0.00478512 | 0 |
| 1726876200 | 0.00482766 | 0.000165 | 3.54 | 0.00465945 | 0.0048597 | 0.00461226 | 0 |
| 1726789800 | 0.00466266 | 0.00021211 | 4.77 | 0.00450222 | 0.00470424 | 0.00449184 | 0 |
| 1726703400 | 0.00445055 | 3.2E-5 | 0.72 | 0.00442256 | 0.0044604 | 0.00430842 | 0 |
| 1726617000 | 0.00441838 | 6.9E-5 | 1.59 | 0.00433802 | 0.0045188 | 0.00427897 | 0 |
| 1726530600 | 0.00434938 | -3.2E-5 | -0.73 | 0.00438687 | 0.00441022 | 0.00426431 | 0 |
| 1726444200 | 0.00438098 | -0.000188 | -4.12 | 0.00456969 | 0.00459115 | 0.0043644 | 0 |
| 1726357800 | 0.00456848 | -4.8E-5 | -1.04 | 0.00461519 | 0.00461519 | 0.00452263 | 0 |
| 1726271400 | 0.00461653 | 0.00014927 | 3.34 | 0.00446221 | 0.00465454 | 0.00441864 | 0 |
| 1726185000 | 0.00446726 | 3.8E-5 | 0.86 | 0.0044228 | 0.00451069 | 0.00438054 | 0 |
| 1726098600 | 0.004429 | -8.5E-5 | -1.88 | 0.00450765 | 0.00450797 | 0.0043119 | 0 |
| 1726012200 | 0.00451424 | 4.9E-5 | 1.10 | 0.00445391 | 0.00453187 | 0.0043888 | 0 |
| 1725925800 | 0.00446493 | 0.00011525 | 2.65 | 0.00600783 | 0.00605971 | 0.00429939 | 46 |
| 1725839400 | 0.00434968 | 6.0E-5 | 1.40 | 0.00428869 | 0.00439995 | 0.00424055 | 0 |
| 1725753000 | 0.00428948 | 8.9E-5 | 2.12 | 0.0042119 | 0.00436429 | 0.00420073 | 0 |
| 1725666600 | 0.00420048 | -0.000276 | -6.17 | 0.00447984 | 0.00454707 | 0.0040761 | 0 |
| 1725580200 | 0.00447654 | -0.000144 | -3.12 | 0.00462942 | 0.00466036 | 0.00444097 | 0 |
| 1725493800 | 0.00462078 | -6.0E-6 | -0.13 | 0.00457298 | 0.00470237 | 0.00437236 | 0 |
| 1725407400 | 0.0046266 | -0.000168 | -3.50 | 0.004794 | 0.00481984 | 0.00460596 | 0 |
| 1725321000 | 0.00479468 | 0.00020078 | 4.37 | 0.00600783 | 0.00605971 | 0.00460101 | 46 |
| 1725234600 | 0.0045939 | -0.000153 | -3.22 | 0.00474639 | 0.0047537 | 0.00454834 | 0 |
| 1725148200 | 0.00474688 | -2.9E-5 | -0.61 | 0.00477257 | 0.0047851 | 0.00471188 | 0 |
| 1725061800 | 0.00477597 | -7.7E-7 | -0.02 | 0.00477361 | 0.00479833 | 0.00461377 | 0 |
| 1724975400 | 0.00477674 | -1.0E-5 | -0.21 | 0.00477756 | 0.00490591 | 0.00474023 | 0 |
| 1724889000 | 0.00478695 | 0.00013047 | 2.80 | 0.00464688 | 0.00482766 | 0.00457455 | 0 |
| 1724802600 | 0.00465648 | -0.000415 | -8.18 | 0.0050768 | 0.0051029 | 0.00455232 | 0 |
| 1724716200 | 0.00507107 | -0.000118 | -2.27 | 0.00518761 | 0.00522214 | 0.00504257 | 0 |
| 1724629800 | 0.00518903 | -2.9E-5 | -0.56 | 0.00523607 | 0.00527635 | 0.00517217 | 0 |
| 1724543400 | 0.00521836 | -7.0E-6 | -0.13 | 0.00523038 | 0.0053245 | 0.005172 | 0 |
| 1724457000 | 0.00522526 | 0.00026655 | 5.38 | 0.00495641 | 0.00528387 | 0.00495633 | 0 |
| 1724370600 | 0.00495871 | -1.0E-5 | -0.20 | 0.00600783 | 0.00605971 | 0.00489239 | 46 |
| 1724284200 | 0.00496879 | 9.4E-5 | 1.93 | 0.00487253 | 0.004996 | 0.00481137 | 0 |
| 1724197800 | 0.00487527 | -0.000105 | -2.11 | 0.00498132 | 0.00509217 | 0.00483235 | 0 |
| 1724111400 | 0.00498015 | 1.3E-5 | 0.26 | 0.00600783 | 0.00605971 | 0.00485355 | 46 |
| 1724025000 | 0.00496699 | 2.7E-5 | 0.55 | 0.00493785 | 0.00506606 | 0.00491218 | 0 |
| 1723938600 | 0.00493976 | 3.5E-5 | 0.71 | 0.0049023 | 0.00496353 | 0.00489319 | 0 |
| 1723852200 | 0.00490494 | 3.8E-5 | 0.78 | 0.00485875 | 0.00496754 | 0.00482437 | 0 |
| 1723765800 | 0.00486671 | -0.000167 | -3.32 | 0.005037 | 0.00505285 | 0.0047826 | 0 |
| 1723679400 | 0.00503375 | -6.3E-5 | -1.24 | 0.00510349 | 0.00523172 | 0.00499438 | 0 |
| 1723593000 | 0.00509627 | -8.1E-5 | -1.56 | 0.00514692 | 0.00516769 | 0.00493976 | 0 |
| 1723506600 | 0.00517716 | 0.00034222 | 7.08 | 0.00600783 | 0.00605971 | 0.00478839 | 46 |
| 1723420200 | 0.00483494 | -9.2E-5 | -1.87 | 0.00493229 | 0.00511804 | 0.00480602 | 0 |
| 1723333800 | 0.00492653 | 2.4E-5 | 0.49 | 0.0049019 | 0.00499215 | 0.00488249 | 0 |
| 1723247400 | 0.00490258 | -0.000167 | -3.29 | 0.00507474 | 0.00510944 | 0.004837 | 0 |
| 1723161000 | 0.0050693 | 0.00063365 | 14.29 | 0.00441747 | 0.00514062 | 0.00438918 | 0 |
| 1723074600 | 0.00443565 | -0.000203 | -4.38 | 0.00465217 | 0.00481568 | 0.00437527 | 0 |
| 1722988200 | 0.0046383 | 3.3E-5 | 0.72 | 0.0045786 | 0.00481876 | 0.0045786 | 0 |
| 1722901800 | 0.00460575 | -0.000503 | -9.85 | 0.00600783 | 0.00605971 | 0.00413405 | 46 |
| 1722815400 | 0.0051087 | -0.000386 | -7.03 | 0.00548702 | 0.00553535 | 0.00501039 | 0 |
| 1722729000 | 0.0054946 | -0.000145 | -2.57 | 0.00564316 | 0.00569914 | 0.00540645 | 0 |
| 1722642600 | 0.00563962 | -0.000414 | -6.84 | 0.00604803 | 0.00607463 | 0.00560812 | 0 |
| 1722556200 | 0.00605315 | -5.1E-5 | -0.84 | 0.00611749 | 0.00612085 | 0.00582 | 0 |
| 1722469800 | 0.00610373 | -8.8E-5 | -1.42 | 0.00619035 | 0.00632679 | 0.00607723 | 0 |
| 1722383400 | 0.00619209 | -7.3E-5 | -1.17 | 0.00626911 | 0.00636104 | 0.0061181 | 0 |
| 1722297000 | 0.00626559 | 7.9E-5 | 1.28 | 0.00600783 | 0.00641885 | 0.00598126 | 46 |
| 1722210600 | 0.00618631 | 3.3E-5 | 0.54 | 0.00613677 | 0.00620269 | 0.0060523 | 0 |
| 1722124200 | 0.00615357 | -4.1E-5 | -0.66 | 0.00617986 | 0.00628351 | 0.00606024 | 0 |
| 1722037800 | 0.00619422 | 0.00019433 | 3.24 | 0.00599825 | 0.00620902 | 0.00599697 | 0 |
| 1721951400 | 0.00599989 | -0.000303 | -4.81 | 0.00630607 | 0.00631426 | 0.00584896 | 0 |
| 1721865000 | 0.00630332 | -0.000275 | -4.18 | 0.00658336 | 0.00659163 | 0.0062504 | 0 |
| 1721778600 | 0.00657842 | 6.9E-5 | 1.06 | 0.00650553 | 0.00669118 | 0.00643199 | 0 |
| 1721692200 | 0.00650908 | -0.000148 | -2.22 | 0.00600783 | 0.00662819 | 0.00598126 | 46 |
| 1721605800 | 0.00665716 | -5.9E-7 | -0.01 | 0.0066473 | 0.00669997 | 0.00648192 | 0 |
| 1721519400 | 0.00665775 | 3.0E-5 | 0.45 | 0.00662641 | 0.00668986 | 0.00658298 | 0 |
| 1721433000 | 0.00662802 | 0.00014404 | 2.22 | 0.00645928 | 0.00669197 | 0.00638477 | 0 |
| 1721346600 | 0.00648398 | 7.3E-5 | 1.14 | 0.00640823 | 0.00659513 | 0.00639666 | 0 |
| 1721260200 | 0.00641112 | -0.00011 | -1.69 | 0.00652068 | 0.00664641 | 0.00638404 | 0 |
| 1721173800 | 0.00652155 | -7.0E-5 | -1.06 | 0.00659294 | 0.00661154 | 0.00633253 | 0 |
| 1721087400 | 0.00659107 | 0.00043283 | 7.03 | 0.00600783 | 0.00660025 | 0.00598126 | 46 |
| 1721001000 | 0.00615824 | 0.00015181 | 2.53 | 0.00600783 | 0.00617447 | 0.00598126 | 0 |
| 1720914600 | 0.00600643 | 8.8E-5 | 1.49 | 0.00591896 | 0.00605159 | 0.00588672 | 0 |
| 1720828200 | 0.00591885 | 6.1E-5 | 1.04 | 0.00585476 | 0.00596841 | 0.00575958 | 0 |
| 1720741800 | 0.00585828 | -5.0E-6 | -0.09 | 0.00585325 | 0.00607328 | 0.00577725 | 0 |
| 1720655400 | 0.00586346 | 6.1E-5 | 1.05 | 0.00578855 | 0.00595234 | 0.0057246 | 0 |
| 1720569000 | 0.00580279 | 0.0001042 | 1.83 | 0.0056992 | 0.00587141 | 0.00567767 | 0 |
| 1720482600 | 0.00569859 | 0.00017356 | 3.14 | 0.0055273 | 0.00582809 | 0.00548702 | 46 |
| 1720396200 | 0.00552503 | -0.00027 | -4.66 | 0.00578718 | 0.00580681 | 0.00552503 | 0 |
| 1720309800 | 0.0057953 | 0.00015917 | 2.82 | 0.0056325 | 0.00582116 | 0.00559133 | 0 |
| 1720223400 | 0.00563613 | -0.000171 | -2.94 | 0.00575809 | 0.00587232 | 0.00535268 | 0 |
| 1720137000 | 0.00580753 | -0.00042 | -6.74 | 0.00623282 | 0.0062551 | 0.00577935 | 0 |
| 1720050600 | 0.00622724 | -0.00023 | -3.56 | 0.00645983 | 0.00647442 | 0.00614274 | 0 |
| 1719964200 | 0.00645726 | -4.0E-5 | -0.62 | 0.00649481 | 0.00653919 | 0.0064232 | 0 |
| 1719877800 | 0.00649755 | 5.0E-6 | 0.08 | 0.00663061 | 0.00663061 | 0.00646818 | 46 |
| 1719791400 | 0.00649273 | 0.00011998 | 1.88 | 0.00637678 | 0.00652671 | 0.00633267 | 0 |
| 1719705000 | 0.00637275 | -5.0E-6 | -0.08 | 0.00637812 | 0.00642989 | 0.00636349 | 0 |
| 1719618600 | 0.0063782 | -0.000129 | -1.98 | 0.00651849 | 0.00658067 | 0.00635578 | 0 |
| 1719532200 | 0.00650753 | 0.00014438 | 2.27 | 0.00636659 | 0.00655531 | 0.00635618 | 0 |
| 1719445800 | 0.00636315 | -5.2E-5 | -0.81 | 0.00641144 | 0.00645383 | 0.00628585 | 46 |
| 1719359400 | 0.00641466 | 0.00044609 | 7.47 | 0.00597391 | 0.00647419 | 0.00581036 | 2 |
| 1719273000 | 0.00596857 | 0.00022437 | 3.91 | 0.00574311 | 0.00605645 | 0.00544158 | 0 |
| 1719186600 | 0.0057442 | -0.00044 | -7.11 | 0.00632428 | 0.00635273 | 0.00573946 | 0 |
| 1719100200 | 0.00618455 | -0.000217 | -3.39 | 0.00640565 | 0.00939985 | 0.0061143 | 1 |
