Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeStarter | WARRRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000113 | 4.81% | 0.00246 | 0.002427 | 0.002461 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002349 | 0.002468 | 0.00234 | 0.002347 | 0.001054 - 0.01861 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:32:30 | 3,414.52 | 0.00246 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,228.97 | 2,643,473.06 | WARRR | |||
WARRRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002214 | 0.002659 | 0.002198 | 5,629,651.36 | 0.000246 | 11.11% |
| 1개월 | 0.003172 | 0.004106 | 0.002194 | 5,206,474.38 | -0.000712 | -22.45% |
| 3개월 | 0.003259 | 0.005491 | 0.002194 | 4,974,635.05 | -0.000799 | -24.52% |
| 6개월 | 0.00276 | 0.01861 | 0.002 | 6,883,215.17 | -0.0003 | -10.87% |
| 1년 | 0.001478 | 0.01861 | 0.001054 | 8,848,631.96 | 0.000982 | 66.44% |
| 3년 | 0.3777 | 39.28 | 0.001054 | 5,137,072.27 | -0.37524 | -99.35% |
| 5년 | 1.98 | 39.28 | 0.001054 | 4,948,353.38 | -1.98 | -99.88% |
WARRRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.002347 | 0.000111 | 4.96% | 0.002236 | 0.002659 | 0.002236 | 5,765,239.00 |
| 25 6월(6) 2024 | 0.002236 | -0.000092 | -3.95% | 0.002328 | 0.002341 | 0.002202 | 6,039,788.00 |
| 24 6월(6) 2024 | 0.002328 | -0.0001 | -4.12% | 0.002428 | 0.002452 | 0.002314 | 3,743,877.00 |
| 23 6월(6) 2024 | 0.002428 | 0.000121 | 5.24% | 0.002307 | 0.002475 | 0.002306 | 5,906,362.00 |
| 22 6월(6) 2024 | 0.002307 | 0.00000500 | 0.22% | 0.002302 | 0.002331 | 0.002283 | 5,844,254.00 |
| 21 6월(6) 2024 | 0.002302 | 0.000017 | 0.74% | 0.002282 | 0.00231 | 0.002253 | 6,065,618.00 |
| 20 6월(6) 2024 | 0.002285 | 0.000062 | 2.79% | 0.002214 | 0.002298 | 0.002198 | 6,042,419.00 |
| 19 6월(6) 2024 | 0.002223 | -0.000106 | -4.55% | 0.002325 | 0.002325 | 0.002194 | 5,451,690.00 |
| 18 6월(6) 2024 | 0.002329 | 0.00003 | 1.30% | 0.00234 | 0.002375 | 0.002296 | 5,015,061.00 |
| 17 6월(6) 2024 | 0.002299 | 0.000012 | 0.52% | 0.002287 | 0.00232 | 0.002286 | 5,201,000.00 |
| 16 6월(6) 2024 | 0.002287 | 0.00002 | 0.88% | 0.002267 | 0.002302 | 0.002203 | 6,030,447.00 |
| 15 6월(6) 2024 | 0.002267 | -0.000207 | -8.37% | 0.002474 | 0.002519 | 0.002209 | 5,188,431.00 |
| 14 6월(6) 2024 | 0.002474 | -0.000031 | -1.24% | 0.002505 | 0.004106 | 0.002444 | 5,540,393.00 |
| 13 6월(6) 2024 | 0.002505 | -0.000086 | -3.32% | 0.002591 | 0.002601 | 0.002432 | 5,611,352.00 |
| 12 6월(6) 2024 | 0.002591 | 0.000183 | 7.60% | 0.002408 | 0.002949 | 0.002354 | 5,694,251.00 |
| 11 6월(6) 2024 | 0.002408 | 0.00000200 | 0.08% | 0.00241 | 0.002422 | 0.002221 | 5,240,983.00 |
| 10 6월(6) 2024 | 0.002406 | -0.000027 | -1.11% | 0.002433 | 0.002435 | 0.0024 | 5,682,820.00 |
| 09 6월(6) 2024 | 0.002433 | -0.000167 | -6.42% | 0.0026 | 0.002615 | 0.002402 | 5,000,091.00 |
| 08 6월(6) 2024 | 0.0026 | -0.000158 | -5.73% | 0.002758 | 0.002897 | 0.002465 | 5,556,352.00 |
| 07 6월(6) 2024 | 0.002758 | -0.000015 | -0.54% | 0.002772 | 0.002901 | 0.002657 | 5,020,282.00 |
| 06 6월(6) 2024 | 0.002773 | 0.000027 | 0.98% | 0.002852 | 0.002901 | 0.00266 | 4,816,813.00 |
| 05 6월(6) 2024 | 0.002746 | -0.000177 | -6.06% | 0.002922 | 0.002923 | 0.002622 | 2,966,294.00 |
| 04 6월(6) 2024 | 0.002923 | -0.000089 | -2.95% | 0.003012 | 0.00315 | 0.002913 | 4,933,278.00 |
| 03 6월(6) 2024 | 0.003012 | 0.000162 | 5.68% | 0.00285 | 0.003169 | 0.002848 | 4,694,586.00 |
| 02 6월(6) 2024 | 0.00285 | -0.000073 | -2.50% | 0.002922 | 0.00294 | 0.002824 | 4,582,224.00 |
| 01 6월(6) 2024 | 0.002923 | 0.000052 | 1.81% | 0.002872 | 0.002989 | 0.002869 | 4,672,035.00 |
| 31 5월(5) 2024 | 0.002871 | -0.000103 | -3.46% | 0.002974 | 0.002985 | 0.002809 | 4,607,503.00 |
| 30 5월(5) 2024 | 0.002974 | -0.000139 | -4.47% | 0.003172 | 0.003217 | 0.002861 | 4,867,825.00 |
| 29 5월(5) 2024 | 0.003113 | -0.000072 | -2.26% | 0.003185 | 0.003294 | 0.003079 | 3,894,546.00 |
| 28 5월(5) 2024 | 0.003185 | 0.000123 | 4.02% | 0.003053 | 0.003344 | 0.002977 | 4,394,791.00 |
| 27 5월(5) 2024 | 0.003062 | 0.000087 | 2.92% | 0.002975 | 0.004106 | 0.002902 | 4,688,394.00 |
| 26 5월(5) 2024 | 0.002975 | 0.000232 | 8.46% | 0.002743 | 0.003048 | 0.002742 | 4,973,876.00 |
