WeStarterWARRR

US$ 0.001758

-0.000016

(

-0.92%

)

공식 링크

웹사이트

소스 코드

정보

순위 2943

Huobi Eco Chain

토큰

채굴 불가

지갑

매수

US$ 0.001679

교환

GATE

매도

US$ 0.001705

마지막 거래 시간

00:34:16

볼륨(24시간)

$ 141

마지막 거래 규모

1,598.32

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001785

완전히 희석된 시가총액

US$ 175,791

창세기 날짜

28/04/2021

일 범위 0.001757-0.001775

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001706	Gate.io	4391	/cdn/crypto/logos/exchanges/GATE.png	$ 7.49	1727141540	WAR/USDT	https://gate.io/trade/WAR_USDT	USDT	1	https://gate.io/trade/WAR_USDT	100	최근에
0.0122	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	WAR/USDT	https://www.lbank.info/exchange/war/usdt	USDT	2	https://www.lbank.info/exchange/war/usdt	0	2 시간s 전
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727139404	WAR/ETH	https://gate.io/trade/WAR_ETH	ETH	3	https://gate.io/trade/WAR_ETH	0	38 분s 전
0.004106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727136129	WAR/USDT	https://www.huobi.com/en-us/exchange/war_usdt	USDT	4	https://www.huobi.com/en-us/exchange/war_usdt	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a... WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727135400	0.00177474	0.0001996	12.67	0.00183092	0.00185683	0.00176419	495382
1727049000	0.00157514	-0.000153	-8.85	0.00172646	0.00173025	0.00154229	19157
1726962600	0.00172859	-0.000162	-8.57	0.001894	0.00191381	0.00168364	29377
1726876200	0.00189019	0.00026196	16.09	0.00162711	0.00189902	0.00161063	13820
1726789800	0.00162823	0.00014472	9.76	0.00150074	0.00165706	0.00149728	6096
1726703400	0.00148351	3.4E-5	2.35	0.00145078	0.0014868	0.00143378	28998
1726617000	0.00144941	-4.6E-5	-3.08	0.00149191	0.00163607	0.00144499	21609
1726530600	0.00149581	-0.00015	-9.11	0.00164798	0.00166548	0.00147621	25889
1726444200	0.00164576	2.0E-6	0.12	0.00164412	0.00165646	0.00161644	42149
1726357800	0.00164368	-0.000115	-6.54	0.00175816	0.00175816	0.00161537	13899
1726271400	0.00175867	5.7E-5	3.35	0.00169989	0.00177315	0.00168329	0
1726185000	0.00170181	1.5E-5	0.89	0.00168487	0.00171835	0.00166878	0
1726098600	0.00168724	6.3E-5	3.88	0.0016218	0.0017055	0.00155372	30769
1726012200	0.00162417	-6.0E-6	-0.37	0.00162603	0.00165449	0.00160226	1476
1725925800	0.00163005	-4.0E-6	-0.24	0.00183092	0.00185683	0.00162578	502872
1725839400	0.001634	-2.3E-5	-1.39	0.00165647	0.00168543	0.00159301	1994
1725753000	0.00165678	-5.5E-5	-3.21	0.00171596	0.00174685	0.00164899	35206
1725666600	0.0017113	-0.000112	-6.14	0.00182512	0.00185251	0.00166063	0
1725580200	0.00182377	-5.9E-5	-3.13	0.00188606	0.00189866	0.00180928	0
1725493800	0.00188254	-2.0E-6	-0.11	0.00186306	0.00191578	0.00178133	0
1725407400	0.00188491	3.3E-5	1.78	0.00185165	0.00190589	0.00172248	8508
1725321000	0.00185191	7.8E-5	4.40	0.00183092	0.00186972	0.00177711	495382
1725234600	0.00177436	-5.9E-5	-3.22	0.00183326	0.00183608	0.00175676	0
1725148200	0.00183345	3.9E-5	2.17	0.00179287	0.00184373	0.00167035	11457
1725061800	0.00179414	0.00015135	9.21	0.00164171	0.00180254	0.00161158	11120
1724975400	0.00164279	-4.0E-6	-0.24	0.00164307	0.00168721	0.00163023	0
1724889000	0.0016463	-4.0E-6	-0.24	0.0016473	0.00172722	0.00160281	3354
1724802600	0.00165071	1.4E-5	0.86	0.00163854	0.0016825	0.00157725	17265
1724716200	0.00163669	-6.6E-5	-3.88	0.00170175	0.00171308	0.00162749	7259
1724629800	0.00170222	4.6E-5	2.78	0.00166224	0.00172812	0.00164196	19772
1724543400	0.00165662	-2.0E-6	-0.12	0.00166044	0.00171849	0.0016419	13493
1724457000	0.00165881	-4.7E-5	-2.76	0.00170458	0.00177797	0.00165775	17742
1724370600	0.00170537	-3.0E-5	-1.73	0.00183092	0.0018792	0.001702	510500
1724284200	0.00173513	8.4E-5	5.09	0.00164995	0.00182393	0.00162924	17100
1724197800	0.00165088	-0.000167	-9.19	0.00181857	0.00185904	0.00163635	18178
1724111400	0.00181815	3.1E-5	1.73	0.00183092	0.00190033	0.001749	542571
1724025000	0.00178706	0.00016661	10.28	0.00161982	0.00182018	0.0016114	8632
1723938600	0.00162045	-0.000144	-8.16	0.00176379	0.00203814	0.00161684	79121
1723852200	0.00176474	1.4E-5	0.80	0.00174812	0.00178726	0.00173575	0
1723765800	0.00175098	4.6E-5	2.70	0.00170565	0.00175505	0.0016195	1686
1723679400	0.00170455	-4.8E-5	-2.74	0.00175516	0.00177067	0.00165347	256506
1723593000	0.00175268	-5.5E-5	-3.04	0.00179733	0.00180459	0.00170007	314562
1723506600	0.00180789	0.00022183	13.99	0.00183092	0.00191369	0.00157079	930884
1723420200	0.00158606	-0.000108	-6.37	0.00169629	0.00178479	0.0015566	394188
1723333800	0.0016943	-1.8E-5	-1.05	0.00171177	0.0017582	0.00158989	201908
1723247400	0.00171201	-8.5E-5	-4.73	0.00179898	0.00180424	0.00168911	525965
1723161000	0.00179705	0.00022463	14.29	0.00156598	0.00193224	0.00155595	369459
1723074600	0.00157242	0.00027174	20.89	0.00130457	0.0021696	0.00128999	117503
1722988200	0.00130068	-0.000137	-9.53	0.00142929	0.00149715	0.00124688	597462
1722901800	0.00143777	-0.000157	-9.84	0.00183092	0.00185683	0.00129052	1073388
1722815400	0.00159478	-0.000527	-24.83	0.001829	0.0018603	0.00159465	417616
1722729000	0.00212225	0.00039158	22.63	0.00173176	0.0030607	0.00169442	530002
1722642600	0.00173067	-0.000191	-9.94	0.00192001	0.00192845	0.00158767	682211
1722556200	0.00192163	8.1E-5	4.40	0.00184495	0.00192733	0.0017872	134396
1722469800	0.0018408	-2.7E-5	-1.45	0.00186693	0.00189227	0.00179833	742059
1722383400	0.00186745	-2.2E-5	-1.16	0.00189068	0.00194345	0.00182617	308192
1722297000	0.00188962	-9.0E-6	-0.47	0.00183092	0.00213297	0.00180989	595890
1722210600	0.00189844	-8.8E-5	-4.43	0.00201312	0.00211568	0.00178871	391967
1722124200	0.00198607	0.00011797	6.31	0.00186376	0.00216412	0.00184931	414641
1722037800	0.0018681	-5.0E-6	-0.27	0.00187247	0.00189697	0.00178861	535387
1721951400	0.00187298	3.9E-5	2.13	0.0018351	0.00194408	0.00176482	941353
1721865000	0.00183429	5.9E-5	3.32	0.00188096	0.0020029	0.00179054	4790696
1721778600	0.00177513	1.9E-5	1.08	0.00175546	0.00370498	0.00174798	654685
1721692200	0.00175641	6.6E-5	3.90	0.00183092	0.00185683	0.00169835	756637
1721605800	0.0016907	-0.000106	-5.90	0.00179371	0.00179909	0.00167937	4774100
1721519400	0.00179653	-2.7E-5	-1.48	0.00182314	0.00182957	0.00175606	4012744
1721433000	0.00182358	5.0E-6	0.27	0.00181133	0.00188729	0.00180318	4119573
1721346600	0.00181826	-1.3E-5	-0.71	0.00183092	0.00185683	0.00179891	5540610
1721260200	0.00183175	3.7E-5	2.06	0.00179405	0.00185095	0.00175666	5052009
1721173800	0.00179429	5.1E-5	2.92	0.00174416	0.00181654	0.00170972	3056437
1721087400	0.00174367	8.2E-5	4.93	0.00174831	0.00177182	0.00167323	3312534
1721001000	0.00166174	-8.6E-5	-4.92	0.00174831	0.00177133	0.00165165	4959075
1720914600	0.0017479	-0.00035	-16.68	0.00209825	0.002104	0.00166871	3846161
1720828200	0.00209821	-1.0E-5	-0.47	0.00207549	0.00211339	0.00204952	4878522
1720741800	0.00210774	0.00012223	6.16	0.00198205	0.00220719	0.00195632	3216904
1720655400	0.00198551	-4.1E-5	-2.02	0.0020214	0.00206158	0.00185497	3078392
1720569000	0.00202637	0.00012684	6.68	0.00189973	0.00206276	0.00189255	2389060
1720482600	0.00189953	-0.000176	-8.48	0.00231889	0.00231911	0.0018909	2893070
1720396200	0.00207554	-7.1E-5	-3.31	0.0021434	0.00228683	0.00207554	3136830
1720309800	0.00214641	0.00020806	10.73	0.0019371	0.00217407	0.00191219	2568146
1720223400	0.00193835	-0.00012	-5.83	0.00204122	0.00210139	0.00188072	2553805
1720137000	0.00205875	-0.000248	-10.75	0.00230845	0.002422	0.00204099	2536102
1720050600	0.00230638	8.6E-5	3.87	0.00222163	0.00265361	0.00206353	3074357
1719964200	0.00222075	-8.3E-5	-3.60	0.00230239	0.00232095	0.00221638	1800926
1719877800	0.00230336	3.6E-5	1.59	0.00231889	0.00266627	0.00216489	3858556
1719791400	0.0022673	-0.00016	-6.59	0.00242925	0.00243619	0.00224667	1318546
1719705000	0.00242771	-0.000171	-6.58	0.00259849	0.0026536	0.00239802	3035843
1719618600	0.00259852	0.00011946	4.82	0.00248323	0.00263757	0.00243418	3300336
1719532200	0.00247906	5.5E-5	2.27	0.00242537	0.00248127	0.0023369	924950
1719445800	0.00242406	8.2E-5	3.50	0.00231889	0.00254264	0.00216489	2722160
1719359400	0.00234186	9.5E-5	4.23	0.0022486	0.00236359	0.0022075	2307720
1719273000	0.00224659	-4.4E-5	-1.92	0.0022904	0.00233962	0.00218592	849068
1719186600	0.00229084	-0.00012	-4.98	0.00241091	0.00242176	0.00226397	1939455
1719100200	0.00241092	0.00012463	5.45	0.00228773	0.00241155	0.00227118	3558159