Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Warp Token | WARPUSD | 암호화폐 | 727,519 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.459952 | -2.95% | 15.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.62 | 15.64 | 15.10 | 15.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 15.15 | USD |
WARPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WARPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 15.62 | 0.800 | 5.38% | 14.84 | 15.64 | 14.73 | 0.00 |
| 15 5월(5) 2024 | 14.83 | -0.340 | -2.24% | 15.16 | 15.22 | 14.71 | 0.00 |
| 14 5월(5) 2024 | 15.17 | 0.100 | 0.65% | 15.58 | 15.65 | 15.03 | 0.00 |
| 13 5월(5) 2024 | 15.07 | 0.100 | 0.69% | 14.98 | 15.17 | 14.93 | 0.00 |
| 12 5월(5) 2024 | 14.96 | 0.00 | -0.03% | 14.99 | 15.13 | 14.86 | 0.00 |
| 11 5월(5) 2024 | 14.97 | -0.640 | -4.10% | 15.58 | 15.70 | 14.81 | 0.00 |
| 10 5월(5) 2024 | 15.61 | 0.320 | 2.09% | 15.30 | 15.72 | 15.19 | 0.00 |
| 09 5월(5) 2024 | 15.29 | -0.230 | -1.50% | 15.49 | 15.62 | 15.12 | 0.00 |
| 08 5월(5) 2024 | 15.52 | -0.260 | -1.64% | 15.78 | 16.09 | 15.47 | 0.00 |
| 07 5월(5) 2024 | 15.78 | -0.340 | -2.14% | 16.50 | 16.71 | 15.26 | 0.00 |
| 06 5월(5) 2024 | 16.13 | 0.100 | 0.60% | 16.03 | 16.30 | 15.82 | 0.00 |
| 05 5월(5) 2024 | 16.03 | 0.060 | 0.37% | 15.95 | 16.28 | 15.93 | 0.00 |
| 04 5월(5) 2024 | 15.97 | 0.600 | 3.88% | 15.37 | 16.07 | 15.23 | 0.00 |
| 03 5월(5) 2024 | 15.38 | 0.050 | 0.33% | 15.31 | 15.49 | 14.89 | 0.00 |
| 02 5월(5) 2024 | 15.32 | -0.220 | -1.40% | 15.49 | 15.53 | 14.47 | 0.00 |
| 01 5월(5) 2024 | 15.54 | -1.00 | -6.02% | 16.50 | 16.71 | 15.01 | 0.00 |
| 30 4월(4) 2024 | 16.54 | -0.260 | -1.53% | 15.71 | 16.63 | 15.54 | 0.00 |
| 29 4월(4) 2024 | 16.79 | 0.060 | 0.37% | 16.73 | 17.21 | 16.71 | 0.00 |
| 28 4월(4) 2024 | 16.73 | 0.640 | 4.00% | 16.11 | 16.87 | 15.84 | 0.00 |
| 27 4월(4) 2024 | 16.09 | -0.150 | -0.91% | 16.23 | 16.28 | 15.96 | 0.00 |
| 26 4월(4) 2024 | 16.24 | 0.120 | 0.71% | 16.15 | 16.40 | 15.80 | 0.00 |
| 25 4월(4) 2024 | 16.12 | -0.430 | -2.62% | 16.57 | 16.93 | 15.96 | 0.00 |
| 24 4월(4) 2024 | 16.56 | 0.090 | 0.56% | 16.46 | 16.78 | 16.23 | 0.00 |
| 23 4월(4) 2024 | 16.46 | 0.270 | 1.69% | 15.71 | 16.61 | 15.54 | 0.00 |
| 22 4월(4) 2024 | 16.19 | -0.020 | -0.12% | 16.20 | 16.44 | 16.05 | 0.00 |
| 21 4월(4) 2024 | 16.21 | 0.430 | 2.71% | 15.71 | 16.31 | 15.54 | 0.00 |
| 20 4월(4) 2024 | 15.78 | 0.010 | 0.05% | 15.75 | 16.06 | 14.77 | 0.00 |
| 19 4월(4) 2024 | 15.77 | 0.430 | 2.83% | 15.38 | 15.92 | 15.21 | 0.00 |
| 18 4월(4) 2024 | 15.34 | -0.530 | -3.33% | 15.86 | 16.04 | 15.05 | 0.00 |
| 17 4월(4) 2024 | 15.87 | -0.080 | -0.53% | 15.93 | 16.07 | 15.43 | 0.00 |
