Warp TokenWARP

US$ 11.89

-0.935436

(

-7.29%

)

공식 링크

웹사이트

정보

순위 2167

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,783,189

창세기 날짜

06/02/2021

일 범위 11.65-12.87

52주 범위 11.09-21.11

순환 공급량 48,017 / 150,000

32.01%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00514315	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	WARP/ETH	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	ETH	1	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	0	19 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WARP/USDT	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	USDT	2	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	0	-

Date	Price	변동	변동 %	저가	고가
1	13.73200477	-1.84407643	-13.4290401211	12.06737284	14.61626655	CX
4	15.89469934	-4.006771	-25.2082213969	12.06737284	17.67525787	CX
12	18.62164891	-6.73372057	-36.1607105931	12.06737284	21.11263075	CX
26	14.11676382	-2.22883548	-15.7885724265	11.09207731	21.11263075	CX
52	15.48273303	-3.59480469	-23.2181533004	11.09207731	21.11263075	CX
156	0	0	0	0	21.11263075	CX
260	0	0	0	0	21.11263075	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740527400	12.84650863	-0.09	-0.73	12.94021683	13.00363187	12.06737284
1740441000	12.94037112	-1.56	-10.75	13.74769138	14.07155553	12.84218839
1740354600	14.49874557	0.27	1.91	14.21900964	14.60520878	14.12602149
1740268200	14.22698153	0.54	3.97	13.68725936	14.37510425	13.65773768
1740181800	13.6843792	-0.42	-2.97	14.0845677	14.61626655	13.4655896
1740095400	14.1031859	0.14	1.00	13.96982403	14.23485054	13.93366768
1740009000	13.96288077	0.26	1.86	13.73200477	14.06975543	13.66154361
1739922600	13.7077291	-0.39	-2.75	14.10863764	14.1444854	13.40783202
1739836200	14.09511116	0.41	3.01	13.74769138	14.64439958	13.70721479
1739749800	13.68324771	-0.15	-1.12	13.85497749	14.01765532	13.66288083
1739663400	13.83774793	-0.18	-1.30	14.02068978	14.08780789	13.76975549
1739577000	14.02027833	0.25	1.85	13.74769138	14.34007939	13.70721479
1739490600	13.76543524	-0.3	-2.14	14.06718385	14.17446996	13.44146823
1739404200	14.06713242	0.67	5.01	13.41544389	14.35597173	13.16306952
1739317800	13.39589992	-0.28	-2.04	13.70418033	14.01050634	13.2905682
1739231400	13.67501867	0.14	1.07	14.68153312	14.68153312	13.52771885
1739145000	13.53003327	-0.03	-0.25	13.53419922	13.79248821	13.05717206
1739058600	13.56438951	0.06	0.48	13.49094533	13.69389403	13.32039847
1738972200	13.500203	-0.28	-2.01	13.86469804	14.39181948	13.20791778
1738885800	13.77741878	-0.56	-3.88	14.3484113	14.68713916	13.71631816
1738799400	14.33385618	0.34	2.42	14.03195328	14.51813525	13.95845766
1738713000	13.99466544	-0.83	-5.58	14.83006729	14.8655036	13.56145792
1738626600	14.82199255	0.19	1.29	14.68153312	14.99896834	12.81523828
1738540200	14.63272463	-1.45	-9.01	16.05681143	16.25477128	14.18640207
1738453800	16.08221859	-0.83	-4.90	16.97640665	17.115426	15.96253749
1738367400	16.91124294	0.18	1.09	16.72855825	17.67525787	16.53265567
1738281000	16.72891827	0.69	4.31	15.9960194	16.8843957	15.90724863
1738194600	16.03809037	0.24	1.54	15.89469934	16.28830461	15.74513654
1738108200	15.79492223	-0.49	-3.03	16.45849145	16.56582899	15.64407364
1738021800	16.28907609	-0.36	-2.16	16.95758272	17.55177084	15.6144491
1737935400	16.64832511	-0.44	-2.59	17.0424447	17.2788753	16.64832511
1737849000	17.09079031	0.06	0.33	17.02572946	17.22584943	16.83661584
1737762600	17.03406136	-0.1	-0.56	17.16829758	17.57028618	16.85379396
1737676200	17.12951823	0.44	2.65	16.68273279	17.20357959	16.41518612
1737589800	16.68792737	-0.4	-2.32	17.14021598	17.30741979	16.61664331
1737503400	17.08420708	0.32	1.88	16.80755704	17.30063083	16.48626446
1737417000	16.76816051	0.19	1.13	16.95758272	17.62346635	16.09476788
1737330600	16.58125844	-0.45	-2.62	16.95758272	17.70879121	16.09476788
1737244200	17.02814674	-0.87	-4.87	17.87995524	17.9755664	16.6254381
1737157800	17.89903633	0.92	5.41	17.00669981	18.13243248	17.00669981
1737071400	16.98103549	-0.72	-4.04	17.71846033	17.76937752	16.8029282
1736985000	17.69639622	1.11	6.68	16.57241222	17.86920606	16.38792743
1736898600	16.58897316	0.49	3.07	16.12151226	16.72557523	16.0856645
1736812200	16.0951279	-0.68	-4.08	17.1564169	17.27825813	15.15516581
1736725800	16.77952687	-0.13	-0.77	16.88069263	16.95429111	16.59612214
1736639400	16.91036861	0.08	0.46	16.79829937	17.05941709	16.57493236
1736553000	16.83229559	0.31	1.87	17.1564169	17.27825813	16.45844002
1736466600	16.52370659	-0.6	-3.52	17.0899674	17.25393103	16.29303631
1736380200	17.12627804	-0.24	-1.40	17.38909301	17.55063935	16.52468379
1736293800	17.36908615	-1.59	-8.39	18.97457186	19.03315234	17.27244637
1736207400	18.95903955	0.24	1.28	17.1564169	19.20318488	17.03339275
1736121000	18.71906017	-0.09	-0.48	18.80093911	18.87088595	18.52197466
1736034600	18.80993963	0.27	1.45	18.54995339	18.8734061	18.38609264
1735948200	18.54110718	0.81	4.60	17.75281658	18.6564166	17.62002044
1735861800	17.72627792	0.49	2.86	17.1564169	17.95339943	17.03339275
1735775400	17.23392417	0.09	0.54	17.1564169	17.31518594	17.03339275
1735689000	17.1415532	-0.1	-0.61	17.26102857	17.70416238	17.04069603
1735602600	17.24616487	-0.01	-0.05	17.13250125	17.6437818	16.97347506
1735516200	17.25501109	-0.21	-1.18	17.46006848	17.5165917	17.09181894
1735429800	17.46176572	0.36	2.10	17.12391219	17.51278577	17.09490483
1735343400	17.10261955	-0.02	-0.14	17.13250125	17.6437818	16.99877935
1735257000	17.12617518	-0.83	-4.64	18.03296396	18.05626243	16.98607577
1735170600	17.96023982	-0.01	-0.04	17.93298112	18.21029977	17.7035452
1735084200	17.96790311	0.4	2.27	17.56493731	18.17008034	17.27321784
1734997800	17.56838322	0.73	4.36	17.57743516	17.78902435	16.02358668
1734911400	16.8339414	-0.31	-1.84	17.22487223	17.44772492	16.70325396
1734825000	17.14885647	-0.68	-3.80	17.86576015	18.27453771	16.93587863
1734738600	17.82626076	0.13	0.75	17.57743516	17.94573613	16.02358668
1734652200	17.69413323	-0.95	-5.12	18.61223694	19.11230542	17.15518255
1734565800	18.6480847	-1.31	-6.55	19.99471566	20.07284011	18.63239809
1734479400	19.95459909	-0.6	-2.92	20.4490101	20.78367487	19.80056175
1734393000	20.55521615	0.22	1.11	19.71451685	21.11263075	19.41770566
1734306600	20.33035763	0.45	2.26	19.91432823	20.33035763	19.72578035
1734220200	19.88100061	-0.19	-0.95	20.11125944	20.27944045	19.67506889
1734133800	20.0713486	0.13	0.64	19.99106402	20.38559506	19.83152351
1734047400	19.94451852	0.22	1.13	19.7178599	20.49509272	19.5531248
1733961000	19.72089436	1.11	5.94	18.70136773	19.80503629	18.33424968
1733874600	18.61557999	-0.47	-2.45	19.02142596	19.41914574	18.09751049
1733788200	19.08283517	-1.45	-7.08	19.71451685	20.329329	18.2973733
1733701800	20.53767801	-0.07	-0.36	20.59085818	20.6397181	20.23834668
1733615400	20.61168794	-0.05	-0.23	20.59342975	20.69433836	20.46726828
1733529000	20.65854203	1.16	5.96	19.48996692	21.0457698	19.48178931
1733442600	19.49670445	-0.22	-1.13	19.71451685	20.329329	19.23856975
1733356200	19.71971143	1.09	5.86	18.62164891	20.03961536	18.62164891
1733269800	18.62828357	-0.09	-0.48	18.70615086	18.87726346	18.1055338
1733183400	18.71900874	-0.38	-1.97	19.07949212	19.33366659	18.38110378
1733097000	19.09466441	0.04	0.22	19.10813946	19.25816515	18.83940988
1733010600	19.05310776	0.56	3.05	18.44662751	19.2033906	18.39283016
1732924200	18.48972711	0.07	0.39	18.41962597	18.76416559	18.2075739
1732837800	18.41746585	-0.44	-2.31	18.77784637	18.8172429	18.18576694
1732751400	18.85319352	1.75	10.21	17.14685064	18.94505018	16.98026401
1732665000	17.10709409	-0.45	-2.59	17.55362238	17.80404235	16.73740447