Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WanCoin | WANUSD | 암호화폐 | 52,690,975 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004156 | 1.56% | 0.270202 | 0.214974 | 0.334338 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.266045 | 0.273267 | 0.264727 | 0.266045 | 0.164538 - 0.50566 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:02:08 | 124.00 | 0.270202 | USD |
WANUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.288891 | 0.299317 | 0.232843 | 494,785.01 | -0.018689 | -6.47% |
| 1개월 | 0.363177 | 0.393834 | 0.232843 | 601,990.70 | -0.092975 | -25.60% |
| 3개월 | 0.211899 | 0.50566 | 0.210884 | 1,045,611.47 | 0.058302 | 27.51% |
| 6개월 | 0.195718 | 0.50566 | 0.18477 | 842,443.02 | 0.074484 | 38.06% |
| 1년 | 0.241846 | 0.50566 | 0.164538 | 716,821.81 | 0.028355 | 11.72% |
| 3년 | 1.79 | 2.51 | 0.131611 | 1,076,115.37 | -1.52 | -84.93% |
| 5년 | 0.360578 | 56.20 | 0.084323 | 2,117,846.31 | -0.090376 | -25.06% |
WANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.266191 | 0.012546 | 4.95% | 0.253334 | 0.26815 | 0.242598 | 524,101.00 |
| 02 5월(5) 2024 | 0.253645 | 0.005398 | 2.17% | 0.247964 | 0.254106 | 0.232843 | 458,037.00 |
| 01 5월(5) 2024 | 0.248247 | -0.014751 | -5.61% | 0.263011 | 0.267126 | 0.237505 | 484,858.00 |
| 30 4월(4) 2024 | 0.262999 | 0.000921 | 0.35% | 0.296117 | 0.299317 | 0.253237 | 509,096.00 |
| 29 4월(4) 2024 | 0.262078 | -0.005726 | -2.14% | 0.267596 | 0.275222 | 0.261908 | 392,284.00 |
| 28 4월(4) 2024 | 0.267804 | 0.00305 | 1.15% | 0.263913 | 0.271964 | 0.258916 | 388,960.00 |
| 27 4월(4) 2024 | 0.264753 | -0.024781 | -8.56% | 0.288891 | 0.288969 | 0.263092 | 706,155.00 |
| 26 4월(4) 2024 | 0.289534 | 0.003202 | 1.12% | 0.287936 | 0.295017 | 0.276082 | 405,021.00 |
| 25 4월(4) 2024 | 0.286332 | -0.019696 | -6.44% | 0.306817 | 0.317618 | 0.283246 | 578,693.00 |
| 24 4월(4) 2024 | 0.306028 | 0.003767 | 1.25% | 0.301939 | 0.31063 | 0.299386 | 407,694.00 |
| 23 4월(4) 2024 | 0.302261 | 0.006558 | 2.22% | 0.296117 | 0.307914 | 0.293286 | 826,260.00 |
| 22 4월(4) 2024 | 0.295703 | -0.00809 | -2.66% | 0.301875 | 0.304612 | 0.290965 | 490,794.00 |
| 21 4월(4) 2024 | 0.303793 | 0.023257 | 8.29% | 0.280831 | 0.304621 | 0.278537 | 550,655.00 |
| 20 4월(4) 2024 | 0.280536 | 0.013776 | 5.16% | 0.265578 | 0.288401 | 0.250548 | 643,433.00 |
| 19 4월(4) 2024 | 0.26676 | 0.012878 | 5.07% | 0.253712 | 0.268317 | 0.248982 | 518,791.00 |
| 18 4월(4) 2024 | 0.253882 | -0.015656 | -5.81% | 0.268783 | 0.270723 | 0.243057 | 738,503.00 |
| 17 4월(4) 2024 | 0.269538 | 0.011342 | 4.39% | 0.257501 | 0.273186 | 0.249408 | 751,632.00 |
| 16 4월(4) 2024 | 0.258196 | -0.017471 | -6.34% | 0.259209 | 0.280224 | 0.241838 | 681,677.00 |
| 15 4월(4) 2024 | 0.275667 | 0.019014 | 7.41% | 0.259209 | 0.277086 | 0.241838 | 775,253.00 |
| 14 4월(4) 2024 | 0.256654 | -0.046098 | -15.23% | 0.299247 | 0.305323 | 0.241894 | 1,069,014.00 |
| 13 4월(4) 2024 | 0.302752 | -0.061614 | -16.91% | 0.362647 | 0.379969 | 0.289286 | 893,992.00 |
| 12 4월(4) 2024 | 0.364366 | -0.005353 | -1.45% | 0.369025 | 0.377617 | 0.35764 | 578,848.00 |
| 11 4월(4) 2024 | 0.369719 | 0.004461 | 1.22% | 0.366309 | 0.372506 | 0.35232 | 716,070.00 |
| 10 4월(4) 2024 | 0.365258 | -0.019822 | -5.15% | 0.385242 | 0.393834 | 0.363021 | 594,370.00 |
| 09 4월(4) 2024 | 0.38508 | 0.012216 | 3.28% | 0.363177 | 0.392209 | 0.356608 | 757,470.00 |
| 08 4월(4) 2024 | 0.372864 | 0.008779 | 2.41% | 0.365196 | 0.376938 | 0.36162 | 433,862.00 |
| 07 4월(4) 2024 | 0.364086 | 0.022088 | 6.46% | 0.340225 | 0.369171 | 0.338658 | 471,546.00 |
| 06 4월(4) 2024 | 0.341998 | -0.023553 | -6.44% | 0.363177 | 0.363973 | 0.33536 | 508,658.00 |
| 05 4월(4) 2024 | 0.365551 | 0.024928 | 7.32% | 0.339605 | 0.379777 | 0.338831 | 734,124.00 |
| 04 4월(4) 2024 | 0.340623 | -0.037141 | -9.83% | 0.37268 | 0.403892 | 0.339041 | 1,148,787.00 |
