Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wanchain | WANNUSD | 암호화폐 | 46,227,374 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004776 | -2.00% | 0.23381 | 0.232482 | 0.239124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.238586 | 0.238586 | 0.232672 | 0.238586 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:33:03 | 120.20 | 0.232672 | USD |
WANNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WANNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.238422 | -0.012867 | -5.12% | 0.251027 | 0.251226 | 0.23833 | 6,718.00 |
| 19 5월(5) 2024 | 0.25129 | 0.000221 | 0.09% | 0.247801 | 0.252693 | 0.245994 | 5,463.00 |
| 18 5월(5) 2024 | 0.251069 | 0.001073 | 0.43% | 0.250114 | 0.259988 | 0.248938 | 8,149.00 |
| 17 5월(5) 2024 | 0.249995 | -0.003398 | -1.34% | 0.253114 | 0.259012 | 0.245473 | 8,158.00 |
| 16 5월(5) 2024 | 0.253393 | 0.023123 | 10.04% | 0.230185 | 0.255617 | 0.22874 | 9,133.00 |
| 15 5월(5) 2024 | 0.23027 | -0.006161 | -2.61% | 0.236518 | 0.236552 | 0.224431 | 6,509.00 |
| 14 5월(5) 2024 | 0.236432 | -0.002707 | -1.13% | 0.263106 | 0.267351 | 0.23131 | 29,390.00 |
| 13 5월(5) 2024 | 0.239138 | 0.001458 | 0.61% | 0.237925 | 0.240389 | 0.235783 | 587.00 |
| 12 5월(5) 2024 | 0.23768 | 0.000661 | 0.28% | 0.236629 | 0.247048 | 0.236619 | 8,356.00 |
| 11 5월(5) 2024 | 0.23702 | -0.01886 | -7.37% | 0.254159 | 0.261478 | 0.234613 | 16,399.00 |
| 10 5월(5) 2024 | 0.255879 | -0.007111 | -2.70% | 0.263106 | 0.267351 | 0.247518 | 12,940.00 |
| 09 5월(5) 2024 | 0.26299 | -0.008171 | -3.01% | 0.270531 | 0.270531 | 0.258121 | 11,414.00 |
| 08 5월(5) 2024 | 0.27116 | 0.00073 | 0.27% | 0.270353 | 0.277572 | 0.267011 | 1,576.00 |
| 07 5월(5) 2024 | 0.27043 | -0.006076 | -2.20% | 0.266637 | 0.28104 | 0.26561 | 27,317.00 |
| 06 5월(5) 2024 | 0.276506 | 0.000544 | 0.20% | 0.276016 | 0.277651 | 0.269485 | 1,481.00 |
| 05 5월(5) 2024 | 0.275962 | -0.000311 | -0.11% | 0.276084 | 0.279006 | 0.271001 | 3,083.00 |
| 04 5월(5) 2024 | 0.276273 | 0.009491 | 3.56% | 0.266637 | 0.278045 | 0.261436 | 5,224.00 |
| 03 5월(5) 2024 | 0.266783 | 0.013722 | 5.42% | 0.252169 | 0.267672 | 0.244601 | 5,835.00 |
| 02 5월(5) 2024 | 0.253061 | 0.004814 | 1.94% | 0.249177 | 0.25322 | 0.233408 | 4,620.00 |
| 01 5월(5) 2024 | 0.248247 | -0.013475 | -5.15% | 0.261734 | 0.267126 | 0.236367 | 9,401.00 |
| 30 4월(4) 2024 | 0.261722 | -0.000986 | -0.38% | 0.296117 | 0.299317 | 0.252811 | 33,263.00 |
| 29 4월(4) 2024 | 0.262708 | -0.00573 | -2.13% | 0.26823 | 0.293315 | 0.262015 | 17,503.00 |
| 28 4월(4) 2024 | 0.268438 | 0.001133 | 0.42% | 0.267101 | 0.294547 | 0.259666 | 101,637.00 |
| 27 4월(4) 2024 | 0.267305 | -0.013201 | -4.71% | 0.280508 | 0.288348 | 0.263536 | 25,678.00 |
| 26 4월(4) 2024 | 0.280506 | -0.009678 | -3.34% | 0.287293 | 0.288866 | 0.273165 | 3,481.00 |
| 25 4월(4) 2024 | 0.290184 | -0.015844 | -5.18% | 0.306817 | 0.317411 | 0.287321 | 21,284.00 |
| 24 4월(4) 2024 | 0.306028 | 0.003767 | 1.25% | 0.302607 | 0.30946 | 0.30036 | 18,107.00 |
| 23 4월(4) 2024 | 0.302261 | 0.005909 | 1.99% | 0.296117 | 0.30666 | 0.294037 | 44,770.00 |
| 22 4월(4) 2024 | 0.296353 | 0.009437 | 3.29% | 0.301227 | 0.305451 | 0.290799 | 15,747.00 |
| 21 4월(4) 2024 | 0.286916 | 0.003818 | 1.35% | 0.280831 | 0.289271 | 0.277686 | 3,397.00 |
