Wanchain Historical Data - WANNEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Wanchain (암호화폐:WANNEUR)
Wanchain (암호화폐:WANNEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANNEUR	암호화폐	51,911,376	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.008639	3.68%	0.243201	0.2406	0.247103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.24429	0.251134	0.241714	0.234562	0.084348 - 0.456802

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	02:36:52	367.40	0.243191	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,441.97	9,991.60	WANN	WANNUSD	WANNGBP	WANNBTC

WANNEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.239711	0.251144	0.084348	27,328.45	0.00349	1.46%
1개월	0.237518	0.251144	0.084348	42,094.39	0.005683	2.39%
3개월	0.28211	0.456802	0.084348	51,670.42	-0.038909	-13.79%
6개월	0.203132	0.456802	0.084348	67,064.10	0.04007	19.73%
1년	0.161747	0.456802	0.084348	71,758.34	0.081454	50.36%
3년	0.161747	0.456802	0.084348	71,758.34	0.081454	50.36%
5년	0.161747	0.456802	0.084348	71,758.34	0.081454	50.36%

WANNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.234582	-0.009129	-3.75%	0.244453	0.244701	0.232704	10,891.00
06 6월(6) 2024	0.243711	0.014855	6.49%	0.249597	0.251144	0.084348	35,259.00
05 6월(6) 2024	0.228857	0.003002	1.33%	0.222705	0.229358	0.219431	10,860.00
04 6월(6) 2024	0.225855	-0.000976	-0.43%	0.226553	0.231713	0.222476	38,754.00
03 6월(6) 2024	0.226831	-0.014717	-6.09%	0.243528	0.245567	0.226831	28,276.00
02 6월(6) 2024	0.241548	-0.001106	-0.46%	0.242453	0.243163	0.237463	33,710.00
01 6월(6) 2024	0.242654	-0.000243	-0.10%	0.239711	0.243532	0.23346	33,546.00
31 5월(5) 2024	0.242898	0.005807	2.45%	0.233517	0.247014	0.2328	49,023.00
30 5월(5) 2024	0.237091	0.002094	0.89%	0.234789	0.241624	0.233792	118,519.00
29 5월(5) 2024	0.234997	-0.001942	-0.82%	0.236864	0.236864	0.227991	107,401.00
28 5월(5) 2024	0.236939	0.000031	0.01%	0.249597	0.251144	0.084583	77,823.00
27 5월(5) 2024	0.236909	0.010884	4.82%	0.228726	0.238332	0.22616	144,625.00
26 5월(5) 2024	0.226025	0.006518	2.97%	0.219377	0.227031	0.219377	94,791.00
25 5월(5) 2024	0.219508	-0.012438	-5.36%	0.220494	0.222865	0.213197	104,110.00
24 5월(5) 2024	0.231945	-0.005362	-2.26%	0.237324	0.240167	0.227849	28,850.00
23 5월(5) 2024	0.237308	-0.006149	-2.53%	0.243942	0.245807	0.235564	108,291.00
22 5월(5) 2024	0.243457	0.007764	3.29%	0.233616	0.245371	0.226939	20,524.00
21 5월(5) 2024	0.235692	0.016511	7.53%	0.249597	0.251144	0.084583	34,513.00
20 5월(5) 2024	0.219182	-0.012029	-5.20%	0.230869	0.231022	0.219182	6,718.00
19 5월(5) 2024	0.23121	0.000212	0.09%	0.228017	0.232546	0.226507	5,463.00
18 5월(5) 2024	0.230998	0.000944	0.41%	0.230141	0.239051	0.228914	8,149.00
17 5월(5) 2024	0.230055	-0.00235	-1.01%	0.23388	0.237539	0.2232	8,158.00
16 5월(5) 2024	0.232404	0.019399	9.11%	0.213092	0.234157	0.211655	9,133.00
15 5월(5) 2024	0.213006	-0.006075	-2.77%	0.218496	0.219256	0.20754	6,509.00
14 5월(5) 2024	0.219081	-0.00313	-1.41%	0.249597	0.251144	0.088589	29,390.00
13 5월(5) 2024	0.222211	0.00136	0.62%	0.221032	0.223203	0.219339	587.00
12 5월(5) 2024	0.220851	0.000311	0.14%	0.219993	0.229485	0.219993	8,356.00
11 5월(5) 2024	0.22054	-0.016815	-7.08%	0.237518	0.242569	0.218257	16,399.00
10 5월(5) 2024	0.237355	-0.006828	-2.80%	0.244298	0.248946	0.229857	12,940.00
09 5월(5) 2024	0.244183	-0.007852	-3.12%	0.249597	0.251144	0.240498	11,414.00
08 5월(5) 2024	0.252035	0.000842	0.34%	0.251975	0.257561	0.248164	1,576.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관