Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wanchain | WANNBTC | 암호화폐 | 51,171,835 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.27% | 0.00000370 | 0.00000350 | 0.00000370 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000371 | 0.00000373 | 0.00000370 | 0.00000371 | 0.00000343 - 0.00000856 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:13:11 | 272.70 | 0.00000370 | BTC |
WANNBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000384 | 0.00000391 | 0.00000343 | 27,402.80 | -0.00000014 | -3.65% |
| 1개월 | 0.00000447 | 0.00000462 | 0.00000343 | 18,815.49 | -0.00000077 | -17.23% |
| 3개월 | 0.00000402 | 0.00000701 | 0.00000343 | 51,181.35 | -0.00000032 | -7.96% |
| 6개월 | 0.00000549 | 0.00000701 | 0.00000343 | 62,943.14 | -0.00000179 | -32.60% |
| 1년 | 0.00000664 | 0.00000856 | 0.00000343 | 72,359.72 | -0.00000294 | -44.28% |
| 3년 | 0.00000664 | 0.00000856 | 0.00000343 | 72,359.72 | -0.00000294 | -44.28% |
| 5년 | 0.00000664 | 0.00000856 | 0.00000343 | 72,359.72 | -0.00000294 | -44.28% |
WANNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00000372 | -0.00000006 | -1.59% | 0.00000379 | 0.00000381 | 0.00000366 | 108,291.00 |
| 22 5월(5) 2024 | 0.00000378 | 0.00000018 | 5.00% | 0.00000357 | 0.00000382 | 0.00000354 | 20,524.00 |
| 21 5월(5) 2024 | 0.00000360 | 0.00000000 | 0.00% | 0.00000358 | 0.00000363 | 0.00000343 | 34,513.00 |
| 20 5월(5) 2024 | 0.00000360 | -0.00000015 | -4.00% | 0.00000375 | 0.00000375 | 0.00000360 | 6,718.00 |
| 19 5월(5) 2024 | 0.00000375 | 0.00000000 | 0.00% | 0.00000370 | 0.00000377 | 0.00000369 | 5,463.00 |
| 18 5월(5) 2024 | 0.00000375 | -0.00000008 | -2.09% | 0.00000383 | 0.00000391 | 0.00000373 | 8,149.00 |
| 17 5월(5) 2024 | 0.00000383 | 0.00000001 | 0.26% | 0.00000384 | 0.00000390 | 0.00000375 | 8,158.00 |
| 16 5월(5) 2024 | 0.00000382 | 0.00000008 | 2.14% | 0.00000374 | 0.00000386 | 0.00000365 | 9,133.00 |
| 15 5월(5) 2024 | 0.00000374 | -0.00000002 | -0.53% | 0.00000375 | 0.00000377 | 0.00000366 | 6,509.00 |
| 14 5월(5) 2024 | 0.00000376 | -0.00000013 | -3.34% | 0.00000390 | 0.00000391 | 0.00000374 | 29,390.00 |
| 13 5월(5) 2024 | 0.00000389 | -0.00000002 | -0.51% | 0.00000391 | 0.00000391 | 0.00000389 | 587.00 |
| 12 5월(5) 2024 | 0.00000391 | 0.00000002 | 0.51% | 0.00000389 | 0.00000404 | 0.00000389 | 8,356.00 |
| 11 5월(5) 2024 | 0.00000389 | -0.00000017 | -4.19% | 0.00000403 | 0.00000415 | 0.00000388 | 16,577.00 |
| 10 5월(5) 2024 | 0.00000406 | -0.00000024 | -5.58% | 0.00000430 | 0.00000433 | 0.00000402 | 12,940.00 |
| 09 5월(5) 2024 | 0.00000430 | -0.00000004 | -0.92% | 0.00000430 | 0.00000431 | 0.00000417 | 11,414.00 |
| 08 5월(5) 2024 | 0.00000434 | 0.00000006 | 1.40% | 0.00000428 | 0.00000436 | 0.00000423 | 1,576.00 |
| 07 5월(5) 2024 | 0.00000428 | -0.00000004 | -0.93% | 0.00000429 | 0.00000435 | 0.00000428 | 27,317.00 |
| 06 5월(5) 2024 | 0.00000432 | 0.00000000 | 0.00% | 0.00000428 | 0.00000432 | 0.00000428 | 1,481.00 |
| 05 5월(5) 2024 | 0.00000432 | -0.00000007 | -1.59% | 0.00000432 | 0.00000434 | 0.00000432 | 3,083.00 |
| 04 5월(5) 2024 | 0.00000439 | -0.00000012 | -2.66% | 0.00000453 | 0.00000456 | 0.00000438 | 5,224.00 |
| 03 5월(5) 2024 | 0.00000451 | 0.00000018 | 4.16% | 0.00000434 | 0.00000451 | 0.00000427 | 5,835.00 |
| 02 5월(5) 2024 | 0.00000433 | 0.00000025 | 6.13% | 0.00000410 | 0.00000433 | 0.00000410 | 4,620.00 |
| 01 5월(5) 2024 | 0.00000408 | -0.00000002 | -0.49% | 0.00000414 | 0.00000417 | 0.00000396 | 9,401.00 |
| 30 4월(4) 2024 | 0.00000410 | -0.00000007 | -1.68% | 0.00000416 | 0.00000417 | 0.00000407 | 33,263.00 |
| 29 4월(4) 2024 | 0.00000417 | -0.00000006 | -1.42% | 0.00000462 | 0.00000462 | 0.00000417 | 17,503.00 |
| 28 4월(4) 2024 | 0.00000423 | 0.00000004 | 0.95% | 0.00000462 | 0.00000462 | 0.00000414 | 101,637.00 |
| 27 4월(4) 2024 | 0.00000419 | -0.00000016 | -3.68% | 0.00000447 | 0.00000447 | 0.00000412 | 25,678.00 |
| 26 4월(4) 2024 | 0.00000435 | -0.00000017 | -3.76% | 0.00000447 | 0.00000449 | 0.00000435 | 3,481.00 |
| 25 4월(4) 2024 | 0.00000452 | -0.00000009 | -1.95% | 0.00000461 | 0.00000475 | 0.00000450 | 21,284.00 |
| 24 4월(4) 2024 | 0.00000461 | 0.00000009 | 1.99% | 0.00000453 | 0.00000465 | 0.00000453 | 18,107.00 |
