Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WanCoin | WANEUR | 암호화폐 | 50,384,974 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.132206 | 124.14% | 0.238701 | 0.23057 | 0.256125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.229548 | 0.243232 | 0.106731 | 0.106495 | 0.096835 - 0.468645 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:15:29 | 257.00 | 0.238701 | EUR |
WANEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.229548 | 0.297023 | 0.107673 | 523,553.73 | 0.009153 | 3.99% |
| 1개월 | 0.229548 | 0.373747 | 0.107673 | 690,886.29 | 0.009153 | 3.99% |
| 3개월 | 0.191376 | 0.468645 | 0.096835 | 1,043,716.45 | 0.047326 | 24.73% |
| 6개월 | 0.180576 | 0.468645 | 0.096835 | 843,257.96 | 0.058125 | 32.19% |
| 1년 | 0.229335 | 0.468645 | 0.096835 | 716,816.23 | 0.009366 | 4.08% |
| 3년 | 1.35 | 2.10 | 0.096835 | 1,079,820.49 | -1.12 | -82.37% |
| 5년 | 0.300914 | 51.32 | 0.079388 | 2,125,797.77 | -0.062212 | -20.67% |
WANEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.244862 | -0.00736 | -2.92% | 0.250744 | 0.257635 | 0.244476 | 392,284.00 |
| 28 4월(4) 2024 | 0.252222 | 0.00453 | 1.83% | 0.246903 | 0.253874 | 0.243501 | 386,756.00 |
| 27 4월(4) 2024 | 0.247693 | -0.022328 | -8.27% | 0.268298 | 0.268425 | 0.245651 | 706,071.00 |
| 26 4월(4) 2024 | 0.27002 | 0.001862 | 0.69% | 0.269241 | 0.274377 | 0.258034 | 405,021.00 |
| 25 4월(4) 2024 | 0.268158 | -0.017825 | -6.23% | 0.286752 | 0.297023 | 0.264962 | 575,848.00 |
| 24 4월(4) 2024 | 0.285983 | -0.000293 | -0.10% | 0.284663 | 0.290582 | 0.280407 | 408,018.00 |
| 23 4월(4) 2024 | 0.286276 | 0.008298 | 2.99% | 0.229548 | 0.288375 | 0.107673 | 790,875.00 |
| 22 4월(4) 2024 | 0.277978 | -0.007626 | -2.67% | 0.283692 | 0.286304 | 0.273385 | 490,794.00 |
| 21 4월(4) 2024 | 0.285604 | 0.02145 | 8.12% | 0.263213 | 0.286429 | 0.261565 | 550,405.00 |
| 20 4월(4) 2024 | 0.264154 | 0.013431 | 5.36% | 0.2512 | 0.270817 | 0.236386 | 644,042.00 |
| 19 4월(4) 2024 | 0.250722 | 0.012458 | 5.23% | 0.238509 | 0.251614 | 0.234077 | 518,791.00 |
| 18 4월(4) 2024 | 0.238264 | -0.015555 | -6.13% | 0.253096 | 0.254979 | 0.22803 | 738,503.00 |
| 17 4월(4) 2024 | 0.253819 | 0.010826 | 4.46% | 0.242617 | 0.257191 | 0.235224 | 751,632.00 |
| 16 4월(4) 2024 | 0.242993 | -0.016283 | -6.28% | 0.229548 | 0.263497 | 0.228132 | 681,677.00 |
| 15 4월(4) 2024 | 0.259276 | 0.013859 | 5.65% | 0.245069 | 0.261194 | 0.229962 | 774,940.00 |
| 14 4월(4) 2024 | 0.245417 | -0.039365 | -13.82% | 0.282572 | 0.288212 | 0.230059 | 1,069,014.00 |
| 13 4월(4) 2024 | 0.284781 | -0.052252 | -15.50% | 0.338658 | 0.35525 | 0.272282 | 889,005.00 |
| 12 4월(4) 2024 | 0.337034 | -0.006388 | -1.86% | 0.343428 | 0.351146 | 0.333814 | 578,504.00 |
| 11 4월(4) 2024 | 0.343422 | 0.00729 | 2.17% | 0.337751 | 0.346659 | 0.326695 | 716,032.00 |
| 10 4월(4) 2024 | 0.336131 | -0.016403 | -4.65% | 0.354613 | 0.362586 | 0.334797 | 594,370.00 |
| 09 4월(4) 2024 | 0.352534 | 0.008266 | 2.40% | 0.229548 | 0.361166 | 0.228132 | 757,470.00 |
| 08 4월(4) 2024 | 0.344268 | 0.007917 | 2.35% | 0.337053 | 0.346995 | 0.333747 | 433,843.00 |
| 07 4월(4) 2024 | 0.336351 | 0.020593 | 6.52% | 0.314011 | 0.340811 | 0.312694 | 471,546.00 |
| 06 4월(4) 2024 | 0.315758 | -0.021661 | -6.42% | 0.335249 | 0.335515 | 0.310658 | 508,658.00 |
| 05 4월(4) 2024 | 0.337419 | 0.022722 | 7.22% | 0.314139 | 0.34788 | 0.312779 | 734,124.00 |
| 04 4월(4) 2024 | 0.314697 | -0.035917 | -10.24% | 0.349755 | 0.373747 | 0.313157 | 1,148,787.00 |
| 03 4월(4) 2024 | 0.350614 | 0.004732 | 1.37% | 0.349781 | 0.360973 | 0.309485 | 1,541,050.00 |
| 02 4월(4) 2024 | 0.345883 | -0.024096 | -6.51% | 0.229548 | 0.347259 | 0.228132 | 1,086,743.00 |
| 01 4월(4) 2024 | 0.369979 | 0.016535 | 4.68% | 0.352155 | 0.376438 | 0.351806 | 796,485.00 |
| 31 3월(3) 2024 | 0.353444 | -0.022435 | -5.97% | 0.38429 | 0.468645 | 0.352036 | 3,982,680.00 |
| 30 3월(3) 2024 | 0.375879 | -0.000809 | -0.21% | 0.381124 | 0.381124 | 0.337938 | 1,918,413.00 |
