Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WanCoin | WANBTC | 암호화폐 | 52,781,080 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.47% | 0.00000424 | 0.00000424 | 0.00000424 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000422 | 0.00000431 | 0.00000422 | 0.00000422 | 0.00000376 - 0.00000890 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:33:08 | 76.00 | 0.00000423 | BTC |
WANBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000466 | 0.00000476 | 0.00000404 | 543,997.49 | -0.00000042 | -9.01% |
| 1개월 | 0.00000543 | 0.00000634 | 0.00000386 | 707,294.35 | -0.00000119 | -21.92% |
| 3개월 | 0.00000488 | 0.00000731 | 0.00000376 | 1,048,353.88 | -0.00000064 | -13.11% |
| 6개월 | 0.00000555 | 0.00000771 | 0.00000376 | 845,202.88 | -0.00000131 | -23.60% |
| 1년 | 0.00000887 | 0.00000890 | 0.00000376 | 718,008.69 | -0.00000463 | -52.20% |
| 3년 | 0.00003138 | 0.00004500 | 0.00000376 | 1,082,068.33 | -0.00002714 | -86.49% |
| 5년 | 0.00006691 | 0.00008333 | 0.00000376 | 2,127,196.00 | -0.00006267 | -93.66% |
WANBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000422 | 0.00000007 | 1.69% | 0.00000414 | 0.00000429 | 0.00000413 | 388,960.00 |
| 27 4월(4) 2024 | 0.00000415 | -0.00000034 | -7.57% | 0.00000448 | 0.00000448 | 0.00000404 | 706,155.00 |
| 26 4월(4) 2024 | 0.00000449 | 0.00000003 | 0.67% | 0.00000448 | 0.00000455 | 0.00000429 | 405,021.00 |
| 25 4월(4) 2024 | 0.00000446 | -0.00000015 | -3.25% | 0.00000462 | 0.00000476 | 0.00000444 | 578,916.00 |
| 24 4월(4) 2024 | 0.00000461 | 0.00000009 | 1.99% | 0.00000452 | 0.00000466 | 0.00000452 | 408,018.00 |
| 23 4월(4) 2024 | 0.00000452 | -0.00000003 | -0.66% | 0.00000466 | 0.00000467 | 0.00000445 | 830,116.00 |
| 22 4월(4) 2024 | 0.00000455 | -0.00000013 | -2.78% | 0.00000466 | 0.00000467 | 0.00000450 | 490,794.00 |
| 21 4월(4) 2024 | 0.00000468 | 0.00000029 | 6.61% | 0.00000440 | 0.00000472 | 0.00000438 | 550,655.00 |
| 20 4월(4) 2024 | 0.00000439 | 0.00000019 | 4.52% | 0.00000422 | 0.00000449 | 0.00000414 | 644,042.00 |
| 19 4월(4) 2024 | 0.00000420 | 0.00000006 | 1.45% | 0.00000414 | 0.00000422 | 0.00000407 | 518,791.00 |
| 18 4월(4) 2024 | 0.00000414 | -0.00000009 | -2.13% | 0.00000421 | 0.00000422 | 0.00000391 | 738,503.00 |
| 17 4월(4) 2024 | 0.00000423 | 0.00000016 | 3.93% | 0.00000406 | 0.00000428 | 0.00000395 | 752,080.00 |
| 16 4월(4) 2024 | 0.00000407 | -0.00000012 | -2.86% | 0.00000417 | 0.00000423 | 0.00000390 | 681,677.00 |
| 15 4월(4) 2024 | 0.00000419 | 0.00000021 | 5.28% | 0.00000403 | 0.00000425 | 0.00000386 | 775,253.00 |
| 14 4월(4) 2024 | 0.00000398 | -0.00000053 | -11.75% | 0.00000446 | 0.00000453 | 0.00000388 | 1,069,014.00 |
| 13 4월(4) 2024 | 0.00000451 | -0.00000069 | -13.27% | 0.00000518 | 0.00000536 | 0.00000422 | 894,826.00 |
| 12 4월(4) 2024 | 0.00000520 | -0.00000004 | -0.76% | 0.00000523 | 0.00000534 | 0.00000500 | 578,848.00 |
| 11 4월(4) 2024 | 0.00000524 | -0.00000004 | -0.76% | 0.00000530 | 0.00000538 | 0.00000515 | 716,070.00 |
| 10 4월(4) 2024 | 0.00000528 | -0.00000006 | -1.12% | 0.00000535 | 0.00000554 | 0.00000525 | 594,370.00 |
| 09 4월(4) 2024 | 0.00000534 | -0.00000003 | -0.56% | 0.00000540 | 0.00000634 | 0.00000530 | 760,368.00 |
| 08 4월(4) 2024 | 0.00000537 | 0.00000009 | 1.70% | 0.00000530 | 0.00000546 | 0.00000521 | 433,862.00 |
| 07 4월(4) 2024 | 0.00000528 | 0.00000025 | 4.97% | 0.00000502 | 0.00000537 | 0.00000500 | 471,796.00 |
| 06 4월(4) 2024 | 0.00000503 | -0.00000031 | -5.81% | 0.00000533 | 0.00000533 | 0.00000501 | 508,658.00 |
| 05 4월(4) 2024 | 0.00000534 | 0.00000019 | 3.69% | 0.00000516 | 0.00000556 | 0.00000513 | 734,124.00 |
| 04 4월(4) 2024 | 0.00000515 | -0.00000059 | -10.28% | 0.00000576 | 0.00000617 | 0.00000509 | 1,148,787.00 |
| 03 4월(4) 2024 | 0.00000574 | 0.00000040 | 7.49% | 0.00000539 | 0.00000617 | 0.00000502 | 1,541,088.00 |
| 02 4월(4) 2024 | 0.00000534 | -0.00000026 | -4.64% | 0.00000553 | 0.00000555 | 0.00000507 | 1,086,951.00 |
| 01 4월(4) 2024 | 0.00000560 | 0.00000016 | 2.94% | 0.00000543 | 0.00000592 | 0.00000537 | 796,485.00 |
| 31 3월(3) 2024 | 0.00000544 | -0.00000040 | -6.85% | 0.00000592 | 0.00000731 | 0.00000542 | 4,005,678.00 |
| 30 3월(3) 2024 | 0.00000584 | 0.00000002 | 0.34% | 0.00000582 | 0.00000589 | 0.00000502 | 1,938,034.00 |
| 29 3월(3) 2024 | 0.00000582 | 0.00000018 | 3.19% | 0.00000571 | 0.00000731 | 0.00000553 | 4,423,073.00 |
