Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walletreum | WALTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004076 | 1.60% | 0.259178 | 0.267025 | 0.271314 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.255219 | 0.261094 | 0.254779 | 0.255103 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:34:23 | 0.00000000 | 0.259178 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WALT | |||
WALTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.236922 | 0.24522 | 0.087076 | 0.00 | 0.022257 | 9.39% |
| 5년 | 0.035126 | 0.267507 | 0.032868 | 0.22 | 0.224052 | 637.85% |
WALTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.255312 | 0.004718 | 1.88% | 0.250753 | 0.256649 | 0.249018 | 0.00 |
| 30 6월(6) 2024 | 0.250594 | -0.000214 | -0.09% | 0.250805 | 0.252841 | 0.25023 | 0.00 |
| 29 6월(6) 2024 | 0.250808 | -0.005086 | -1.99% | 0.256325 | 0.25877 | 0.249927 | 0.00 |
| 28 6월(6) 2024 | 0.255894 | 0.005677 | 2.27% | 0.250352 | 0.257773 | 0.249943 | 0.00 |
| 27 6월(6) 2024 | 0.250217 | -0.002025 | -0.80% | 0.249428 | 0.254583 | 0.247177 | 0.00 |
| 26 6월(6) 2024 | 0.252242 | 0.003037 | 1.22% | 0.249428 | 0.254583 | 0.247897 | 0.00 |
| 25 6월(6) 2024 | 0.249205 | -0.004908 | -1.93% | 0.254064 | 0.254906 | 0.240725 | 0.00 |
| 24 6월(6) 2024 | 0.254113 | -0.005569 | -2.14% | 0.25968 | 0.261468 | 0.253385 | 0.00 |
| 23 6월(6) 2024 | 0.259682 | -0.001729 | -0.66% | 0.261576 | 0.261576 | 0.258397 | 0.00 |
| 22 6월(6) 2024 | 0.261411 | 0.000333 | 0.13% | 0.260914 | 0.263524 | 0.256116 | 0.00 |
| 21 6월(6) 2024 | 0.261078 | -0.002913 | -1.10% | 0.264023 | 0.268738 | 0.259042 | 0.00 |
| 20 6월(6) 2024 | 0.263991 | 0.005472 | 2.12% | 0.258653 | 0.266418 | 0.257509 | 0.00 |
| 19 6월(6) 2024 | 0.258518 | -0.001892 | -0.73% | 0.261122 | 0.261146 | 0.250891 | 0.00 |
| 18 6월(6) 2024 | 0.260411 | -0.008607 | -3.20% | 0.273502 | 0.274515 | 0.25803 | 0.00 |
| 17 6월(6) 2024 | 0.269018 | 0.004073 | 1.54% | 0.264764 | 0.271253 | 0.263143 | 0.00 |
| 16 6월(6) 2024 | 0.264945 | 0.006347 | 2.45% | 0.258611 | 0.266795 | 0.258079 | 0.00 |
| 15 6월(6) 2024 | 0.258598 | 0.000589 | 0.23% | 0.258289 | 0.262099 | 0.250004 | 0.00 |
| 14 6월(6) 2024 | 0.258009 | -0.006578 | -2.49% | 0.264315 | 0.264521 | 0.254952 | 0.00 |
| 13 6월(6) 2024 | 0.264587 | 0.004551 | 1.75% | 0.260123 | 0.271499 | 0.257523 | 0.00 |
| 12 6월(6) 2024 | 0.260036 | -0.01245 | -4.57% | 0.272607 | 0.272774 | 0.255226 | 0.00 |
| 11 6월(6) 2024 | 0.272486 | -0.002808 | -1.02% | 0.273502 | 0.275697 | 0.271553 | 0.00 |
| 10 6월(6) 2024 | 0.275294 | 0.001598 | 0.58% | 0.273502 | 0.276297 | 0.272535 | 0.00 |
| 09 6월(6) 2024 | 0.273696 | 0.000297 | 0.11% | 0.273281 | 0.27555 | 0.272686 | 0.00 |
| 08 6월(6) 2024 | 0.273399 | -0.009992 | -3.53% | 0.283254 | 0.285303 | 0.270656 | 0.00 |
| 07 6월(6) 2024 | 0.283392 | -0.003975 | -1.38% | 0.287319 | 0.288211 | 0.279792 | 0.00 |
| 06 6월(6) 2024 | 0.287367 | 0.003973 | 1.40% | 0.278318 | 0.288861 | 0.276827 | 0.00 |
| 05 6월(6) 2024 | 0.283394 | 0.003836 | 1.37% | 0.27991 | 0.28468 | 0.278109 | 0.00 |
| 04 6월(6) 2024 | 0.279558 | -0.001362 | -0.48% | 0.28059 | 0.286093 | 0.279274 | 0.00 |
| 03 6월(6) 2024 | 0.28092 | -0.002476 | -0.87% | 0.283395 | 0.285017 | 0.278774 | 0.00 |
| 02 6월(6) 2024 | 0.283396 | 0.003712 | 1.33% | 0.279701 | 0.284383 | 0.278722 | 0.00 |
