| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WALT/ETH | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | ETH | 1 | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | WALT/USDT | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | USDT | 2 | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.19681199 | -0.00256849 | -1.30504752277 | 0.19020197 | 0.20271002 | 0 | CX |
| 4 | 0.18851342 | 0.00573008 | 3.03961383757 | 0.16028371 | 0.20271002 | 0 | CX |
| 12 | 0.22410824 | -0.02986474 | -13.3260338843 | 0.16028371 | 0.26346142 | 0 | CX |
| 26 | 0.27087187 | -0.07662837 | -28.289526705 | 0.16028371 | 0.29508904 | 0 | CX |
| 52 | 0.12414784 | 0.07009566 | 56.4614414556 | 0.11322874 | 0.30414642 | 0 | CX |
| 156 | 0.22330112 | -0.02905762 | -13.0127515706 | 0.06581481 | 0.36167307 | 2.25E-6 | CX |
| 260 | 0.0351261 | 0.1591174 | 452.989087886 | 0.03286823 | 0.36167307 | 0.00342526 | CX |
Walletreum is an innovative and efficient crypto-asset management tool for a real-world application.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727740200 | 0.19281878 | -0.004395 | -2.23 | 0.19761762 | 0.19770829 | 0.19139332 | 0 |
| 1727653800 | 0.19721332 | -0.001645 | -0.83 | 0.19888477 | 0.19941319 | 0.19593278 | 0 |
| 1727567400 | 0.19885802 | -0.001629 | -0.81 | 0.2006038 | 0.20102668 | 0.19724156 | 0 |
| 1727481000 | 0.20048711 | 0.00506045 | 2.59 | 0.19539099 | 0.20271002 | 0.19445828 | 0 |
| 1727394600 | 0.19542666 | 0.00403186 | 2.11 | 0.19193883 | 0.1980628 | 0.19021683 | 0 |
| 1727308200 | 0.1913948 | -0.005937 | -3.01 | 0.19702826 | 0.19803604 | 0.19020197 | 0 |
| 1727221800 | 0.19733223 | 0.00046822 | 0.24 | 0.19681199 | 0.19849682 | 0.19291316 | 0 |
| 1727135400 | 0.19686401 | 0.00495491 | 2.58 | 0.17058298 | 0.20070413 | 0.16826122 | 0 |
| 1727049000 | 0.1919091 | -0.002742 | -1.41 | 0.19441071 | 0.19483731 | 0.18790771 | 0 |
| 1726962600 | 0.19465076 | 0.0048137 | 2.54 | 0.19021981 | 0.19481352 | 0.18816411 | 0 |
| 1726876200 | 0.18983706 | 0.00648814 | 3.54 | 0.18322258 | 0.19109678 | 0.18136681 | 0 |
| 1726789800 | 0.18334892 | 0.00834093 | 4.77 | 0.1770399 | 0.18498396 | 0.17663188 | 0 |
| 1726703400 | 0.17500799 | 0.00126493 | 0.73 | 0.17390731 | 0.1753952 | 0.16941912 | 0 |
| 1726617000 | 0.17374306 | 0.00271342 | 1.59 | 0.17058298 | 0.17769168 | 0.16826122 | 0 |
| 1726530600 | 0.17102964 | -0.001243 | -0.72 | 0.17250415 | 0.173422 | 0.1676845 | 0 |
| 1726444200 | 0.17227227 | -0.007373 | -4.10 | 0.17969312 | 0.18053665 | 0.17162048 | 0 |
| 1726357800 | 0.17964556 | -0.001889 | -1.04 | 0.181482 | 0.181482 | 0.17784255 | 0 |
| 1726271400 | 0.18153477 | 0.00586979 | 3.34 | 0.17546654 | 0.18302935 | 0.17375347 | 0 |
| 1726185000 | 0.17566498 | 0.00150424 | 0.86 | 0.17391697 | 0.17737285 | 0.17225518 | 0 |
| 1726098600 | 0.17416074 | -0.003352 | -1.89 | 0.1772532 | 0.17726583 | 0.16955587 | 0 |
| 1726012200 | 0.17751257 | 0.00193901 | 1.10 | 0.17514028 | 0.17820598 | 0.17257995 | 0 |
| 1725925800 | 0.17557356 | 0.00453203 | 2.65 | 0.1866413 | 0.18692892 | 0.16906387 | 0 |
| 1725839400 | 0.17104153 | 0.00236709 | 1.40 | 0.16864322 | 0.17301844 | 0.16675029 | 0 |
| 1725753000 | 0.16867444 | 0.00349973 | 2.12 | 0.1656236 | 0.17161602 | 0.16518437 | 0 |
| 1725666600 | 0.16517471 | -0.010855 | -6.17 | 0.17615995 | 0.17880351 | 0.16028371 | 0 |
| 1725580200 | 0.17602989 | -0.005672 | -3.12 | 0.18204163 | 0.18325825 | 0.17463119 | 0 |
| 1725493800 | 0.18170199 | -0.000229 | -0.13 | 0.17982244 | 0.18491038 | 0.17193337 | 0 |
| 1725407400 | 0.1819309 | -0.006609 | -3.51 | 0.18851342 | 0.18952937 | 0.18111932 | 0 |
| 1725321000 | 0.18854017 | 0.00789501 | 4.37 | 0.1866413 | 0.19035358 | 0.1809246 | 0 |
| 1725234600 | 0.18064516 | -0.006015 | -3.22 | 0.1866413 | 0.18692892 | 0.1788533 | 0 |
| 1725148200 | 0.18666062 | -0.001144 | -0.61 | 0.18767063 | 0.18816337 | 0.18528421 | 0 |
| 1725061800 | 0.18780441 | -3.0E-5 | -0.02 | 0.18771151 | 0.18868361 | 0.18142626 | 0 |
| 1724975400 | 0.18783488 | -0.000401 | -0.21 | 0.18786683 | 0.19291391 | 0.18639901 | 0 |
| 1724889000 | 0.1882362 | 0.0051303 | 2.80 | 0.18272835 | 0.18983706 | 0.17988412 | 0 |
| 1724802600 | 0.1831059 | -0.016303 | -8.18 | 0.19963392 | 0.20066028 | 0.17901012 | 0 |
| 1724716200 | 0.19940873 | -0.004638 | -2.27 | 0.2039913 | 0.20534913 | 0.19828798 | 0 |
| 1724629800 | 0.20404704 | -0.001153 | -0.56 | 0.20589687 | 0.20748063 | 0.20338411 | 0 |
| 1724543400 | 0.20520049 | -0.000271 | -0.13 | 0.20567316 | 0.2093743 | 0.20337742 | 0 |
| 1724457000 | 0.20547176 | 0.01048135 | 5.38 | 0.19489974 | 0.20777642 | 0.19489676 | 0 |
| 1724370600 | 0.19499041 | -0.000396 | -0.20 | 0.19806874 | 0.19863729 | 0.19238252 | 0 |
| 1724284200 | 0.19538653 | 0.00367735 | 1.92 | 0.19160141 | 0.19645674 | 0.18919642 | 0 |
| 1724197800 | 0.19170918 | -0.004124 | -2.11 | 0.19587927 | 0.20023814 | 0.19002137 | 0 |
| 1724111400 | 0.1958332 | 0.00051727 | 0.26 | 0.19806874 | 0.19863729 | 0.19085524 | 0 |
| 1724025000 | 0.19531593 | 0.00107095 | 0.55 | 0.19416991 | 0.19921178 | 0.19316065 | 0 |
| 1723938600 | 0.19424498 | 0.00136898 | 0.71 | 0.19277195 | 0.19517992 | 0.19241373 | 0 |
| 1723852200 | 0.192876 | 0.00150349 | 0.79 | 0.19105962 | 0.19533748 | 0.18970774 | 0 |
| 1723765800 | 0.19137251 | -0.006568 | -3.32 | 0.19806874 | 0.19869229 | 0.18806527 | 0 |
| 1723679400 | 0.19794091 | -0.002459 | -1.23 | 0.20068332 | 0.20572593 | 0.19639282 | 0 |
| 1723593000 | 0.20039942 | -0.003181 | -1.56 | 0.20239119 | 0.20320797 | 0.19424498 | 0 |
| 1723506600 | 0.20358031 | 0.01345712 | 7.08 | 0.19955291 | 0.20431088 | 0.18829269 | 0 |
| 1723420200 | 0.19012319 | -0.003602 | -1.86 | 0.19395141 | 0.20125558 | 0.18898609 | 0 |
| 1723333800 | 0.19372474 | 0.00094164 | 0.49 | 0.19275635 | 0.19630513 | 0.19199308 | 0 |
| 1723247400 | 0.1927831 | -0.006556 | -3.29 | 0.19955291 | 0.20091743 | 0.1902042 | 0 |
| 1723161000 | 0.19933887 | 0.02491652 | 14.29 | 0.17370739 | 0.20214371 | 0.17259482 | 0 |
| 1723074600 | 0.17442235 | -0.007969 | -4.37 | 0.18293645 | 0.18936587 | 0.17204782 | 0 |
| 1722988200 | 0.18239094 | 0.00127979 | 0.71 | 0.18004317 | 0.18948701 | 0.18004317 | 0 |
| 1722901800 | 0.18111115 | -0.019777 | -9.84 | 0.21576508 | 0.21766544 | 0.16256236 | 0 |
| 1722815400 | 0.20088844 | -0.015175 | -7.02 | 0.21576508 | 0.21766544 | 0.19702232 | 0 |
| 1722729000 | 0.2160631 | -0.005703 | -2.57 | 0.22190465 | 0.22410601 | 0.21259681 | 0 |
| 1722642600 | 0.22176567 | -0.016261 | -6.83 | 0.23782548 | 0.23887116 | 0.22052676 | 0 |
| 1722556200 | 0.23802689 | -0.001989 | -0.83 | 0.24055674 | 0.24068903 | 0.22885877 | 0 |
| 1722469800 | 0.24001569 | -0.003474 | -1.43 | 0.24342178 | 0.24878694 | 0.23897373 | 0 |
| 1722383400 | 0.24349015 | -0.00289 | -1.17 | 0.24651869 | 0.25013362 | 0.24058052 | 0 |
| 1722297000 | 0.24638046 | 0.00311773 | 1.28 | 0.24797239 | 0.25240707 | 0.23124222 | 0 |
| 1722210600 | 0.24326273 | 0.00128722 | 0.53 | 0.24131481 | 0.24390709 | 0.23799344 | 0 |
| 1722124200 | 0.24197551 | -0.001599 | -0.66 | 0.2430093 | 0.24708501 | 0.23830559 | 0 |
| 1722037800 | 0.24357413 | 0.00764158 | 3.24 | 0.23586789 | 0.24415606 | 0.23581736 | 0 |
| 1721951400 | 0.23593255 | -0.011931 | -4.81 | 0.24797239 | 0.2482942 | 0.22999736 | 0 |
| 1721865000 | 0.24786388 | -0.010818 | -4.18 | 0.25887588 | 0.2592014 | 0.24578292 | 0 |
| 1721778600 | 0.2586819 | 0.0027268 | 1.07 | 0.25581538 | 0.26311583 | 0.25292359 | 0 |
| 1721692200 | 0.2559551 | -0.005823 | -2.22 | 0.26139012 | 0.26217346 | 0.2545237 | 0 |
| 1721605800 | 0.26177807 | -2.3E-5 | -0.01 | 0.26139012 | 0.26346142 | 0.25488712 | 0 |
| 1721519400 | 0.26180111 | 0.00116905 | 0.45 | 0.26056889 | 0.26306381 | 0.25886101 | 0 |
| 1721433000 | 0.26063206 | 0.00566393 | 2.22 | 0.25399677 | 0.26314705 | 0.25106708 | 0 |
| 1721346600 | 0.25496813 | 0.00286503 | 1.14 | 0.25198939 | 0.25933889 | 0.25153455 | 0 |
| 1721260200 | 0.2521031 | -0.004343 | -1.69 | 0.25641143 | 0.26135519 | 0.25103809 | 0 |
| 1721173800 | 0.25644561 | -0.002733 | -1.05 | 0.25925268 | 0.25998399 | 0.24901287 | 0 |
| 1721087400 | 0.2591791 | 0.01702002 | 7.03 | 0.2362447 | 0.2595403 | 0.23519976 | 0 |
| 1721001000 | 0.24215908 | 0.00596938 | 2.53 | 0.2362447 | 0.24279749 | 0.23519976 | 0 |
| 1720914600 | 0.2361897 | 0.00344399 | 1.48 | 0.23275017 | 0.2379652 | 0.23148227 | 0 |
| 1720828200 | 0.23274571 | 0.00238196 | 1.03 | 0.23022552 | 0.23469438 | 0.22648276 | 0 |
| 1720741800 | 0.23036375 | -0.000204 | -0.09 | 0.23016606 | 0.2388184 | 0.22717766 | 0 |
| 1720655400 | 0.23056739 | 0.00238567 | 1.05 | 0.22762209 | 0.23406266 | 0.2251071 | 0 |
| 1720569000 | 0.22818172 | 0.00409726 | 1.83 | 0.22410824 | 0.23088028 | 0.22326173 | 0 |
| 1720482600 | 0.22408446 | 0.00682481 | 3.14 | 0.22642405 | 0.23091595 | 0.21048241 | 0 |
| 1720396200 | 0.21725965 | -0.010628 | -4.66 | 0.22756784 | 0.22834002 | 0.21725965 | 0 |
| 1720309800 | 0.22788741 | 0.00625923 | 2.82 | 0.22148549 | 0.22890411 | 0.2198668 | 0 |
| 1720223400 | 0.22162818 | -0.00674 | -2.95 | 0.22642405 | 0.23091595 | 0.21048241 | 0 |
| 1720137000 | 0.22836826 | -0.016504 | -6.74 | 0.24509175 | 0.24596798 | 0.22726015 | 0 |
| 1720050600 | 0.2448725 | -0.009045 | -3.56 | 0.25401832 | 0.25459207 | 0.24154966 | 0 |
| 1719964200 | 0.25391725 | -0.001585 | -0.62 | 0.25539399 | 0.25713902 | 0.252578 | 0 |
| 1719877800 | 0.25550175 | 0.00018952 | 0.07 | 0.24942758 | 0.26073388 | 0.24789658 | 0 |
| 1719791400 | 0.25531223 | 0.00471783 | 1.88 | 0.2507527 | 0.25664851 | 0.24901807 | 0 |
| 1719705000 | 0.2505944 | -0.000214 | -0.09 | 0.25080547 | 0.25284109 | 0.25023023 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
