ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WalletreumWALT
US$ 0.139195
-0.004801
(
-3.33%
)
정보
순위 순위 4791
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.143409
교환
-
매도
US$ 0.145712
마지막 거래 시간
16:34:23
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 6,959,734
창세기 날짜
02/09/2020
일 범위 0.138827-0.144235
52주 범위 0.131779-0.305084
순환 공급량 0 / 50,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WALT/ETHhttps://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25ETH1https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd250-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WALT/USDThttps://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25USDT2https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd250-
DatePrice변동변동 %저가고가평균 일일 거래량
10.16351886-0.02432419-14.87546451830.131779020.167774420CX
40.20020841-0.06101374-30.47511340810.131779020.211615790CX
120.24890436-0.10970969-44.07704630.131779020.277491550CX
260.17250415-0.03330948-19.30937893380.131779020.30508360CX
520.27846291-0.13926824-50.01321001780.131779020.30508360CX
1560.19486704-0.05567237-28.56941327790.065814810.30508362.25E-6CX
2600.03512610.10406857296.2713480860.032868230.361673070.00306527CX

WALT에 대해

Walletreum is an innovative and efficient crypto-asset management tool for a real-world application.

WALT 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826000.144116140.001914491.350.142163010.14518040.141545410
17419962000.142201650.003686272.660.138489370.144523410.138403160
17419098000.13851538-0.00313-2.210.14190140.142288610.135545550
17418234000.141645-0.001151-0.810.142672840.145162560.136302130
17417370000.142796210.002943072.100.138215130.145745230.131779020
17416506000.13985314-0.009469-6.340.160954820.167774420.134623240
17415642000.14932225-0.013731-8.420.163518860.164184020.148310760
17414778000.163053620.004226582.660.158816630.165797510.156528320
17413914000.15882704-0.004932-3.010.160954820.167774420.157145920
17413050000.16375891-0.003369-2.020.166575640.172404560.162014620
17412186000.167127840.005808853.600.160954820.168626870.160172230
17411322000.161318990.001183920.740.15930640.164970330.149542240
17410458000.16013507-0.026852-14.360.186989860.187562870.155946390
17409594000.186986890.0228541513.920.164588320.189480320.161845920
17408730000.16413274-0.001909-1.150.16584210.169317310.159447610
17407866000.16604128-0.005079-2.970.171415360.171620480.154538030
17407002000.17112031-0.001997-1.150.17402250.176703230.166264980
17406138000.17311729-0.012518-6.740.185339950.185923370.168203990
17405274000.18563575-0.001356-0.730.186989860.187906220.174377010
17404410000.18699209-0.022519-10.750.193857030.203338030.185573320
17403546000.209511050.003927071.910.205468780.211049470.204125080
17402682000.205583980.007840763.970.197784840.20772440.197358240
17401818000.19774322-0.006052-2.970.203526060.211209260.194581650
17400954000.20379510.002027451.000.201867980.205697690.201345510
17400090000.201767650.003687021.860.198431420.203312020.197413240
17399226000.19808063-0.005598-2.750.203873880.204391890.193747030
17398362000.203678410.005951543.010.193857030.211615790.191407440
17397498000.19772687-0.002233-1.120.200208410.202559160.197432560
17396634000.19995944-0.002638-1.300.2026030.203572880.198976930
17395770000.202597060.003682561.850.19865810.207218280.19807320
17394906000.1989145-0.00436-2.140.203274860.204825170.194233090
17394042000.203274110.00969955.010.193857030.207447920.190210140
17393178000.19357461-0.004033-2.040.198029350.202455850.192052540
17392314000.197607960.002095081.070.194948040.200101390.192483590
17391450000.19551288-0.000496-0.250.195573080.199305430.18867990
17390586000.196009330.000927510.480.194948040.197880710.192483590
17389722000.19508182-0.004006-2.010.200348880.207965940.190858210
17388858000.19908767-0.008041-3.880.207338670.212233390.198204750
17387994000.207128350.004901412.420.202765760.209791230.201703730
17387130000.20222694-0.011955-5.580.214298740.214810810.195966970
17386266000.214182060.002734981.290.212152380.216739410.185183880
17385402000.21144708-0.020946-9.010.232025550.234886130.204997590
17384538000.23239269-0.01198-4.900.245313960.247322830.230663260
17383674000.244372330.002634641.090.241732480.255412570.238901640
17382810000.241737690.009982674.310.231147090.243984380.229864320
17381946000.231755020.003513851.540.229682980.235370690.227521760
17381082000.22824117-0.007141-3.030.237829940.2393810.226061370
17380218000.23538184-0.005191-2.160.246026690.247218040.225633290
17379354000.24057309-0.006394-2.590.246268230.249684720.240573090
17378490000.246966840.000819750.330.246026690.248918480.243293950
17377626000.24614709-0.001379-0.560.248086840.25389570.243542180
17376762000.247526470.006381112.650.241070290.248596680.237204170
17375898000.24114536-0.005726-2.320.247681060.25009720.240115280
17375034000.246871710.004566961.880.242874040.24999910.238231270
17374170000.242304750.002700791.130.245041950.255897130.232574030
17373306000.23960396-0.006458-2.620.245041950.255897130.232574030
17372442000.24606162-0.012585-4.870.25837050.259752110.240242370
17371578000.258646230.013265385.410.245751710.262018870.245751710
17370714000.24538085-0.010337-4.040.256036850.256772620.242807150
17369850000.255718020.016002586.680.239476130.258215170.236810270
17368986000.239715440.007136213.070.232960490.241689380.232442480
17368122000.23257923-0.00989-4.080.242740260.245957580.218996510
17367258000.242469-0.001891-0.770.243930870.244994390.239818740
17366394000.24435970.001128180.460.242740260.246513490.239512550
17365530000.243231520.00445921.870.239455320.246847930.23782920
17364666000.23877232-0.008707-3.520.246954950.249324270.235439070
17363802000.24747965-0.003509-1.400.25127740.253611790.238786440
17362938000.2509883-0.022975-8.390.274188030.275034530.249591820
17362074000.273963580.003467771.280.247915160.277491550.246137430
17361210000.27049581-0.001313-0.480.271678980.272689740.267647870
17360346000.271809040.00388471.450.268052170.272726150.265684330
17359482000.267924340.011774524.600.256533310.269590590.254614370
17358618000.256149820.007114652.860.247915160.259431790.246137430
17357754000.249035170.001334790.540.247915160.250209420.246137430
17356890000.24770038-0.001512-0.610.249426830.255830240.246242960
17356026000.24921205-0.000128-0.050.247569580.254957730.24527160
17355162000.24933988-0.002988-1.180.252303020.253119790.246981710
17354298000.252327540.005189762.100.247445460.25306480.24702630
17353434000.24713778-0.00034-0.140.247569580.254957730.245637260
17352570000.24747816-0.012052-4.640.260581520.260918190.245453690
17351706000.25953064-0.000111-0.040.259136740.263144080.255821330
17350842000.259641370.005773172.270.25381840.262562890.249602970
17349978000.25386820.01061294.360.248904360.256621010.24296620
17349114000.2432553-0.004551-1.840.248904360.252124650.241366830
17348250000.24780591-0.009789-3.800.258165380.264072330.244728320
17347386000.25759460.001909280.750.2539990.259321060.231545440
17346522000.25568532-0.013785-5.120.268952180.276178320.247897330
17345658000.26947019-0.01888-6.550.28892940.290058320.269243520
17344794000.2883497-0.008679-2.920.295494090.300330090.286123820
17343930000.297028790.003249271.110.284928750.30508360.282548280
17343066000.293779520.006493342.260.287767780.293779520.285043210
17342202000.28728618-0.002751-0.950.290613490.293043760.284310410