WalletreumWALT

US$ 0.143707

0.000068

(

0.05%

)

공식 링크

웹사이트

발표

정보

순위 4792

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.148057

교환

매도

US$ 0.150436

마지막 거래 시간

16:34:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 7,185,332

창세기 날짜

02/09/2020

일 범위 0.143289-0.144794

52주 범위 0.131779-0.305084

순환 공급량 0 / 50,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WALT/ETH	https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25	ETH	1	https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WALT/USDT	https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25	USDT	2	https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.14267284	0.0010338	0.724594814262	0.13554555	0.1451804	0	CX
4	0.19843142	-0.05472478	-27.5786868834	0.13177902	0.21120926	0	CX
12	0.25913674	-0.1154301	-44.5440889625	0.13177902	0.27749155	0	CX
26	0.1770399	-0.03333326	-18.8281059806	0.13177902	0.3050836	0	CX
52	0.2614964	-0.11778976	-45.0445053928	0.13177902	0.3050836	0	CX
156	0.21897124	-0.0752646	-34.371911124	0.06581481	0.3050836	2.25E-6	CX
260	0.0351261	0.10858054	309.116412013	0.03286823	0.36167307	0.0030595	CX

Walletreum is an innovative and efficient crypto-asset management tool for a real-world application.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742341800	0.14327335	-0.000239	-0.17	0.14323916	0.14374974	0.13925338
1742255400	0.14351266	0.00333697	2.38	0.1419014	0.14492102	0.13794535
1742169000	0.14017569	-0.00394	-2.73	0.14393628	0.14423505	0.13837194
1742082600	0.14411614	0.00191449	1.35	0.14216301	0.1451804	0.14154541
1741996200	0.14220165	0.00368627	2.66	0.13848937	0.14452341	0.13840316
1741909800	0.13851538	-0.00313	-2.21	0.1419014	0.14228861	0.13554555
1741823400	0.141645	-0.001151	-0.81	0.14267284	0.14516256	0.13630213
1741737000	0.14279621	0.00294307	2.10	0.13821513	0.14574523	0.13177902
1741650600	0.13985314	-0.009469	-6.34	0.16095482	0.16777442	0.13462324
1741564200	0.14932225	-0.013731	-8.42	0.16351886	0.16418402	0.14831076
1741477800	0.16305362	0.00422658	2.66	0.15881663	0.16579751	0.15652832
1741391400	0.15882704	-0.004932	-3.01	0.16095482	0.16777442	0.15714592
1741305000	0.16375891	-0.003369	-2.02	0.16657564	0.17240456	0.16201462
1741218600	0.16712784	0.00580885	3.60	0.16095482	0.16862687	0.16017223
1741132200	0.16131899	0.00118392	0.74	0.1593064	0.16497033	0.14954224
1741045800	0.16013507	-0.026852	-14.36	0.18698986	0.18756287	0.15594639
1740959400	0.18698689	0.02285415	13.92	0.16458832	0.18948032	0.16184592
1740873000	0.16413274	-0.001909	-1.15	0.1658421	0.16931731	0.15944761
1740786600	0.16604128	-0.005079	-2.97	0.17141536	0.17162048	0.15453803
1740700200	0.17112031	-0.001997	-1.15	0.1740225	0.17670323	0.16626498
1740613800	0.17311729	-0.012518	-6.74	0.18533995	0.18592337	0.16820399
1740527400	0.18563575	-0.001356	-0.73	0.18698986	0.18790622	0.17437701
1740441000	0.18699209	-0.022519	-10.75	0.19385703	0.20333803	0.18557332
1740354600	0.20951105	0.00392707	1.91	0.20546878	0.21104947	0.20412508
1740268200	0.20558398	0.00784076	3.97	0.19778484	0.2077244	0.19735824
1740181800	0.19774322	-0.006052	-2.97	0.20352606	0.21120926	0.19458165
1740095400	0.2037951	0.00202745	1.00	0.20186798	0.20569769	0.20134551
1740009000	0.20176765	0.00368702	1.86	0.19843142	0.20331202	0.19741324
1739922600	0.19808063	-0.005598	-2.75	0.20387388	0.20439189	0.19374703
1739836200	0.20367841	0.00595154	3.01	0.19385703	0.21161579	0.19140744
1739749800	0.19772687	-0.002233	-1.12	0.20020841	0.20255916	0.19743256
1739663400	0.19995944	-0.002638	-1.30	0.202603	0.20357288	0.19897693
1739577000	0.20259706	0.00368256	1.85	0.1986581	0.20721828	0.1980732
1739490600	0.1989145	-0.00436	-2.14	0.20327486	0.20482517	0.19423309
1739404200	0.20327411	0.0096995	5.01	0.19385703	0.20744792	0.19021014
1739317800	0.19357461	-0.004033	-2.04	0.19802935	0.20245585	0.19205254
1739231400	0.19760796	0.00209508	1.07	0.19494804	0.20010139	0.19248359
1739145000	0.19551288	-0.000496	-0.25	0.19557308	0.19930543	0.1886799
1739058600	0.19600933	0.00092751	0.48	0.19494804	0.19788071	0.19248359
1738972200	0.19508182	-0.004006	-2.01	0.20034888	0.20796594	0.19085821
1738885800	0.19908767	-0.008041	-3.88	0.20733867	0.21223339	0.19820475
1738799400	0.20712835	0.00490141	2.42	0.20276576	0.20979123	0.20170373
1738713000	0.20222694	-0.011955	-5.58	0.21429874	0.21481081	0.19596697
1738626600	0.21418206	0.00273498	1.29	0.21215238	0.21673941	0.18518388
1738540200	0.21144708	-0.020946	-9.01	0.23202555	0.23488613	0.20499759
1738453800	0.23239269	-0.01198	-4.90	0.24531396	0.24732283	0.23066326
1738367400	0.24437233	0.00263464	1.09	0.24173248	0.25541257	0.23890164
1738281000	0.24173769	0.00998267	4.31	0.23114709	0.24398438	0.22986432
1738194600	0.23175502	0.00351385	1.54	0.22968298	0.23537069	0.22752176
1738108200	0.22824117	-0.007141	-3.03	0.23782994	0.239381	0.22606137
1738021800	0.23538184	-0.005191	-2.16	0.24602669	0.24721804	0.22563329
1737935400	0.24057309	-0.006394	-2.59	0.24626823	0.24968472	0.24057309
1737849000	0.24696684	0.00081975	0.33	0.24602669	0.24891848	0.24329395
1737762600	0.24614709	-0.001379	-0.56	0.24808684	0.2538957	0.24354218
1737676200	0.24752647	0.00638111	2.65	0.24107029	0.24859668	0.23720417
1737589800	0.24114536	-0.005726	-2.32	0.24768106	0.2500972	0.24011528
1737503400	0.24687171	0.00456696	1.88	0.24287404	0.2499991	0.23823127
1737417000	0.24230475	0.00270079	1.13	0.24504195	0.25589713	0.23257403
1737330600	0.23960396	-0.006458	-2.62	0.24504195	0.25589713	0.23257403
1737244200	0.24606162	-0.012585	-4.87	0.2583705	0.25975211	0.24024237
1737157800	0.25864623	0.01326538	5.41	0.24575171	0.26201887	0.24575171
1737071400	0.24538085	-0.010337	-4.04	0.25603685	0.25677262	0.24280715
1736985000	0.25571802	0.01600258	6.68	0.23947613	0.25821517	0.23681027
1736898600	0.23971544	0.00713621	3.07	0.23296049	0.24168938	0.23244248
1736812200	0.23257923	-0.00989	-4.08	0.24274026	0.24595758	0.21899651
1736725800	0.242469	-0.001891	-0.77	0.24393087	0.24499439	0.23981874
1736639400	0.2443597	0.00112818	0.46	0.24274026	0.24651349	0.23951255
1736553000	0.24323152	0.0044592	1.87	0.23945532	0.24684793	0.2378292
1736466600	0.23877232	-0.008707	-3.52	0.24695495	0.24932427	0.23543907
1736380200	0.24747965	-0.003509	-1.40	0.2512774	0.25361179	0.23878644
1736293800	0.2509883	-0.022975	-8.39	0.27418803	0.27503453	0.24959182
1736207400	0.27396358	0.00346777	1.28	0.24791516	0.27749155	0.24613743
1736121000	0.27049581	-0.001313	-0.48	0.27167898	0.27268974	0.26764787
1736034600	0.27180904	0.0038847	1.45	0.26805217	0.27272615	0.26568433
1735948200	0.26792434	0.01177452	4.60	0.25653331	0.26959059	0.25461437
1735861800	0.25614982	0.00711465	2.86	0.24791516	0.25943179	0.24613743
1735775400	0.24903517	0.00133479	0.54	0.24791516	0.25020942	0.24613743
1735689000	0.24770038	-0.001512	-0.61	0.24942683	0.25583024	0.24624296
1735602600	0.24921205	-0.000128	-0.05	0.24756958	0.25495773	0.2452716
1735516200	0.24933988	-0.002988	-1.18	0.25230302	0.25311979	0.24698171
1735429800	0.25232754	0.00518976	2.10	0.24744546	0.2530648	0.2470263
1735343400	0.24713778	-0.00034	-0.14	0.24756958	0.25495773	0.24563726
1735257000	0.24747816	-0.012052	-4.64	0.26058152	0.26091819	0.24545369
1735170600	0.25953064	-0.000111	-0.04	0.25913674	0.26314408	0.25582133
1735084200	0.25964137	0.00577317	2.27	0.2538184	0.26256289	0.24960297
1734997800	0.2538682	0.0106129	4.36	0.24890436	0.25662101	0.2429662
1734911400	0.2432553	-0.004551	-1.84	0.24890436	0.25212465	0.24136683
1734825000	0.24780591	-0.009789	-3.80	0.25816538	0.26407233	0.24472832
1734738600	0.2575946	0.00190928	0.75	0.253999	0.25932106	0.23154544
1734652200	0.25568532	-0.013785	-5.12	0.26895218	0.27617832	0.24789733