Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | WALLETGBP | 암호화폐 | 80,522,376 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002256 | 1.50% | 0.152328 | 0.151385 | 0.152799 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.150469 | 0.154396 | 0.146071 | 0.150072 | 0.013142 - 0.479104 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:25:04 | 298.00 | 0.15259 | GBP |
WALLETGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.167725 | 0.18297 | 0.143663 | 913,655.86 | -0.015397 | -9.18% |
| 1개월 | 0.232943 | 0.467974 | 0.143663 | 1,814,248.68 | -0.080615 | -34.61% |
| 3개월 | 0.137973 | 0.479104 | 0.136713 | 3,197,605.96 | 0.014355 | 10.40% |
| 6개월 | 0.125229 | 0.479104 | 0.013142 | 2,572,397.43 | 0.027099 | 21.64% |
| 1년 | 0.139255 | 0.479104 | 0.013142 | 1,847,496.99 | 0.013073 | 9.39% |
| 3년 | 0.357989 | 0.479104 | 0.013142 | 2,695,808.10 | -0.205661 | -57.45% |
| 5년 | 0.357989 | 0.479104 | 0.013142 | 2,695,808.10 | -0.205661 | -57.45% |
WALLETGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.150541 | 0.000597 | 0.40% | 0.149034 | 0.152407 | 0.143663 | 784,817.00 |
| 01 5월(5) 2024 | 0.149944 | -0.007096 | -4.52% | 0.157084 | 0.159708 | 0.145359 | 1,184,269.00 |
| 30 4월(4) 2024 | 0.15704 | -0.003061 | -1.91% | 0.168809 | 0.18297 | 0.153272 | 1,484,543.00 |
| 29 4월(4) 2024 | 0.160101 | -0.002155 | -1.33% | 0.161962 | 0.164912 | 0.159823 | 358,967.00 |
| 28 4월(4) 2024 | 0.162256 | 0.003487 | 2.20% | 0.158761 | 0.164158 | 0.154811 | 435,384.00 |
| 27 4월(4) 2024 | 0.158769 | -0.00772 | -4.64% | 0.166526 | 0.167118 | 0.158711 | 1,218,509.00 |
| 26 4월(4) 2024 | 0.16649 | -0.001153 | -0.69% | 0.167725 | 0.168481 | 0.160899 | 929,102.00 |
| 25 4월(4) 2024 | 0.167642 | -0.017922 | -9.66% | 0.185093 | 0.185159 | 0.166917 | 2,224,156.00 |
| 24 4월(4) 2024 | 0.185565 | 0.006797 | 3.80% | 0.178482 | 0.190204 | 0.178482 | 1,149,955.00 |
| 23 4월(4) 2024 | 0.178768 | 0.000756 | 0.42% | 0.168809 | 0.467974 | 0.157599 | 975,897.00 |
| 22 4월(4) 2024 | 0.178012 | -0.007917 | -4.26% | 0.185407 | 0.188244 | 0.174388 | 883,773.00 |
| 21 4월(4) 2024 | 0.185928 | 0.014959 | 8.75% | 0.17105 | 0.18681 | 0.16913 | 843,655.00 |
| 20 4월(4) 2024 | 0.17097 | 0.001349 | 0.80% | 0.169138 | 0.174979 | 0.160023 | 1,600,009.00 |
| 19 4월(4) 2024 | 0.169621 | 0.008971 | 5.58% | 0.160901 | 0.170653 | 0.157801 | 870,397.00 |
| 18 4월(4) 2024 | 0.16065 | -0.003427 | -2.09% | 0.164123 | 0.165866 | 0.155246 | 2,031,961.00 |
| 17 4월(4) 2024 | 0.164077 | 0.000533 | 0.33% | 0.16248 | 0.168359 | 0.157173 | 2,376,762.00 |
| 16 4월(4) 2024 | 0.163544 | -0.016325 | -9.08% | 0.168809 | 0.181661 | 0.157599 | 2,301,646.00 |
| 15 4월(4) 2024 | 0.179868 | 0.010577 | 6.25% | 0.168809 | 0.181272 | 0.157599 | 1,851,468.00 |
| 14 4월(4) 2024 | 0.169292 | -0.013309 | -7.29% | 0.183139 | 0.189691 | 0.160138 | 4,779,378.00 |
| 13 4월(4) 2024 | 0.182601 | -0.025592 | -12.29% | 0.209177 | 0.215682 | 0.179087 | 2,967,210.00 |
| 12 4월(4) 2024 | 0.208193 | -0.014463 | -6.50% | 0.221947 | 0.223595 | 0.207573 | 1,522,474.00 |
| 11 4월(4) 2024 | 0.222656 | -0.005883 | -2.57% | 0.229092 | 0.231448 | 0.212643 | 2,174,815.00 |
| 10 4월(4) 2024 | 0.228539 | -0.016642 | -6.79% | 0.244935 | 0.248224 | 0.228539 | 2,367,896.00 |
| 09 4월(4) 2024 | 0.245181 | -0.001004 | -0.41% | 0.232943 | 0.247704 | 0.221343 | 2,197,120.00 |
| 08 4월(4) 2024 | 0.246186 | 0.006135 | 2.56% | 0.24031 | 0.247696 | 0.24026 | 2,166,596.00 |
| 07 4월(4) 2024 | 0.240051 | 0.006285 | 2.69% | 0.233108 | 0.249737 | 0.233108 | 2,775,947.00 |
| 06 4월(4) 2024 | 0.233766 | -0.019493 | -7.70% | 0.252731 | 0.25709 | 0.233689 | 3,292,526.00 |
| 05 4월(4) 2024 | 0.253259 | 0.019571 | 8.37% | 0.232943 | 0.261847 | 0.221343 | 3,049,731.00 |
| 04 4월(4) 2024 | 0.233688 | 0.008659 | 3.85% | 0.224999 | 0.25943 | 0.224094 | 4,611,834.00 |
| 03 4월(4) 2024 | 0.225029 | -0.019127 | -7.83% | 0.243562 | 0.243562 | 0.223337 | 2,956,167.00 |
