Ambire WalletWALLET

US$ 0.157143

0.007994

(

5.36%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 253

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.152293

교환

BINA

매도

US$ 0.161993

마지막 거래 시간

14:28:32

볼륨(24시간)

$ 6,052,741

마지막 거래 규모

768.00

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.157118

완전히 희석된 시가총액

US$ 15,714,264

창세기 날짜

03/08/2020

일 범위 0.149156-0.158483

52주 범위 0.120917-0.892817

순환 공급량 623,849,511 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1567	Binance	10294609	/cdn/crypto/logos/exchanges/BINA.png	$ 1,594,977.27	1739285944	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	1	https://www.binance.com/en/trade/ADX_USDT	47.0127289671	최근에
0.15664	Kucoin	4547204.79	/cdn/crypto/logos/exchanges/KUCN.png	$ 695,087.28	1739285499	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	2	https://trade.kucoin.com/ADX-USDT	20.7658694322	8 분s 전
0.012505	Gate.io	3691109.7	/cdn/crypto/logos/exchanges/GATE.png	$ 45,092.08	1739284471	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	3	https://gate.io/trade/WALLET_USDT	16.8563118729	25 분s 전
0.012501	LATOKEN	2153088.7	/cdn/crypto/logos/exchanges/LATK.png	$ 26,295.74	1739285894	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	4	https://exchange.latoken.com/exchange/WALLET-USDT	9.83258086783	최근에
1.62E-6	Binance	619647	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.983154	1739285894	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	5	https://www.binance.com/en/trade/ADX_BTC	2.82976230241	최근에
0.1566	Gate.io	320367.05	/cdn/crypto/logos/exchanges/GATE.png	$ 49,081.88	1739285953	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	6	https://gate.io/trade/ADX_USDT	1.46303072721	최근에
5.88E-5	Binance	181013	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.42	1739285945	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	7	https://www.binance.com/en/trade/ADX_ETH	0.826638011071	최근에
0.012186	HTX	69617.6304	/cdn/crypto/logos/exchanges/HUOB.png	$ 847.53	1739267071	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	8	https://www.huobi.com/en-us/exchange/wallet_usdt	0.3179251188	5 시간s 전
0.1519	Bitvavo	20836.0558479	/cdn/crypto/logos/exchanges/BITV.png	€ 3,146.11	1739285955	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	9	https://account.bitvavo.com/markets/ADX-EUR	0.0951527004395	최근에
6.15E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739232129	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	10	https://gate.io/trade/ADX_ETH	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADX/ETH	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	11	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	-
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739232134	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	15 시간s 전
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739232134	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADX	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ADX	0	-
8.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739232120	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	15	https://hitbtc.com/ADXN-to-BTC	0	15 시간s 전
7.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739232120	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	16	https://hitbtc.com/ADXN-to-ETH	0	15 시간s 전
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739232120	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	17	https://hitbtc.com/ADX-to-ETH	0	15 시간s 전
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739232122	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	18	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	15 시간s 전
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739232120	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	19	https://hitbtc.com/ADX-to-BTC	0	15 시간s 전
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739232120	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	20	https://hitbtc.com/ADX-to-USD	0	15 시간s 전
0.099999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739232120	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	21	https://hitbtc.com/ADXN-to-USD	0	15 시간s 전
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739232121	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	22	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.14013583	0.01700681	12.1359469595	0.132894	0.15115472	731998.714286	CX
4	0.19185184	-0.0347092	-18.0916690713	0.132894	0.89281718	890987.285714	CX
12	0.18833507	-0.03119243	-16.5621994884	0.132894	0.89281718	2399933.19048	CX
26	0.1491052	0.00803744	5.39044915939	0.1328894	0.89281718	1945412.02703	CX
52	0.18412211	-0.02697947	-14.6530310781	0.12091654	0.89281718	2090152.42779	CX
156	0.47493313	-0.31779049	-66.9126809494	0.01667533	0.89281718	2453770.64954	CX
260	0.48426805	-0.32712541	-67.5504836629	0.01667533	0.89281718	2457416.09965	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

Jashita Tulum Expands Luxury Hospitality with Digital Asset Payments

Tulum, México, February 11th, 2025, ChainwireAfter serving as a discreet sanctuary for some of crypto's most influential figures—...

FSL Unveils Game Hub, a Web3 Gaming and Rewards Platform for Telegram Users

Sydney, United Kingdom, February 11th, 2025, ChainwireFSL, a global Web3 gaming and development studio, has announced the launch of the FSL Game...

WhiteBridge Network Announces the Development of the Reputation Guardian AI Agent

Vilnius, Lithuania, February 11th, 2025, ChainwireVilnius, Lithuania, February 11th, 2025, ChainwireWhiteBridge AI Agents Network, a leader in...

Orbs Liquidity Hub Expands to Sonic Following SpookySwap Integration

Tel Aviv, Israel, February 11th, 2025, ChainwireOrbs Liquidity Hub, the decentralized optimization later for onchain trading, has been added to...

Web3 Investor Gathering Davos 2025 “When you get Donald Trump, you get everything”

Davos, Switzerland, February 11th, 2025, ChainwireThe annual Web3 Investor Gathering at the Seehof Hotel in Davos, co-hosted by Blockchain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739231400	0.14899868	0.00637615	4.47	0.13617199	0.15115472	0.13617199	991739
1739145000	0.14262253	-0.000349	-0.24	0.14281902	0.14596746	0.13836113	705500
1739058600	0.14297115	0.00494688	3.58	0.13806036	0.14314339	0.13517537	498935
1738972200	0.13802427	0.00200513	1.47	0.13617199	0.14424307	0.13615733	661370
1738885800	0.13601914	-0.005913	-4.17	0.14299933	0.14414656	0.13571004	944209
1738799400	0.14193208	0.00668921	4.95	0.14378037	0.14825211	0.1401717	1322238
1738713000	0.13524287	-0.005052	-3.60	0.14013583	0.1404221	0.132894	0
1738626600	0.14029459	-0.002227	-1.56	0.16834468	0.89281718	0.13479833	2032813
1738540200	0.14252195	-0.014619	-9.30	0.15684681	0.15926364	0.13733906	1752327
1738453800	0.15714143	-0.009649	-5.79	0.16576646	0.16849476	0.15643472	429948
1738367400	0.16678994	-0.000165	-0.10	0.1666011	0.17157946	0.164267	383328
1738281000	0.16695539	0.00394209	2.42	0.162868	0.17021112	0.16130894	456022
1738194600	0.1630133	0.00220956	1.37	0.16111915	0.1695497	0.16024755	597036
1738108200	0.16080374	-0.008164	-4.83	0.16990911	0.17396151	0.16080374	434524
1738021800	0.16896799	-0.003019	-1.76	0.16834468	0.89281718	0.16210905	873493
1737935400	0.17198687	-2.4E-5	-0.01	0.17175846	0.17749225	0.17153865	312269
1737849000	0.1720109	0.00023368	0.14	0.17384691	0.17665685	0.17029348	354434
1737762600	0.17177722	-0.006084	-3.42	0.1777795	0.17853335	0.17164955	812025
1737676200	0.17786125	-0.008146	-4.38	0.18552292	0.19047512	0.17319066	1240529
1737589800	0.18600733	0.0112836	6.46	0.17730859	0.18784314	0.17489047	890969
1737503400	0.17472373	0.00632475	3.76	0.16834468	0.17697202	0.16518054	0
1737417000	0.16839898	-0.004974	-2.87	0.20810331	0.20901971	0.16635501	3721044
1737330600	0.17337317	-0.017508	-9.17	0.19079468	0.19584739	0.17051441	2847423
1737244200	0.19088126	-0.013414	-6.57	0.20442333	0.20724329	0.18993363	741434
1737157800	0.20429505	0.00624811	3.15	0.19801981	0.20756785	0.19801981	727790
1737071400	0.19804694	-0.002288	-1.14	0.20081064	0.20535614	0.19663584	588446
1736985000	0.2003352	0.00611757	3.15	0.19394015	0.20092156	0.19171546	376337
1736898600	0.19421763	0.00270944	1.41	0.19185184	0.19549872	0.19111034	251462
1736812200	0.19150819	-0.007684	-3.86	0.20810331	0.20901971	0.18563736	893227
1736725800	0.19919201	-0.003145	-1.55	0.2023799	0.2032576	0.19724239	314935
1736639400	0.2023371	-0.000408	-0.20	0.2026728	0.20483237	0.19942534	343248
1736553000	0.20274509	0.00440471	2.22	0.20810331	0.20901971	0.19488856	388166
1736466600	0.19834038	-0.003342	-1.66	0.20128055	0.20506198	0.19500362	562419
1736380200	0.20168215	-0.006616	-3.18	0.20810331	0.20901971	0.19488856	898811
1736293800	0.20829812	-0.019692	-8.64	0.22809967	0.23175784	0.20820724	1166234
1736207400	0.22798993	0.00461578	2.07	0.23771827	0.81346481	0.21918963	837022
1736121000	0.22337415	0.00141971	0.64	0.22189617	0.23030592	0.22059157	1284209
1736034600	0.22195444	-0.002697	-1.20	0.2247973	0.22599719	0.21956622	605377
1735948200	0.22465158	0.00765239	3.53	0.21802531	0.22769889	0.21418097	1091000
1735861800	0.21699919	-0.000305	-0.14	0.23771827	0.81346481	0.21646114	764678
1735775400	0.21730402	0.00550921	2.60	0.2119802	0.21799395	0.20379034	1094784
1735689000	0.21179481	-0.006636	-3.04	0.21854308	0.22106944	0.20940159	1332241
1735602600	0.21843081	-0.006352	-2.83	0.23771827	0.24149643	0.2124783	3411551
1735516200	0.2247833	-0.013726	-5.75	0.23880739	0.24145882	0.22197367	1229314
1735429800	0.23850913	0.01039473	4.56	0.22813294	0.24037259	0.2279161	1034122
1735343400	0.2281144	0.00429205	1.92	0.22401547	0.24398073	0.22237233	2586487
1735257000	0.22382235	-0.007237	-3.13	0.23224873	0.23805192	0.22097169	2322493
1735170600	0.23105931	-0.010362	-4.29	0.24176553	0.24207443	0.22773566	1510884
1735084200	0.24142118	0.00942074	4.06	0.2319071	0.24675871	0.22517162	2089030
1734997800	0.23200044	0.00581922	2.57	0.23771827	0.24149643	0.22548911	2491688
1734911400	0.22618122	0.00194179	0.87	0.22419587	0.24877242	0.2189067	5895487
1734825000	0.22423943	0.00204479	0.92	0.22275162	0.23558546	0.21870049	3002315
1734738600	0.22219464	0.00380622	1.74	0.21641265	0.23051269	0.19855376	2781695
1734652200	0.21838842	-0.011706	-5.09	0.24605729	0.25257971	0.21128929	6328970
1734565800	0.23009487	-0.017133	-6.93	0.24726859	0.25984227	0.22890379	7871880
1734479400	0.24722739	-0.011301	-4.37	0.25760694	0.26241291	0.24366724	3332449
1734393000	0.25852873	-0.016716	-6.07	0.23771827	0.27526737	0.23380882	16642775
1734306600	0.2752447	0.00143592	0.52	0.27402472	0.28822554	0.25095123	12032636
1734220200	0.27380878	0.02361604	9.44	0.25051473	0.3021252	0.24238651	13266971
1734133800	0.25019274	-0.00785	-3.04	0.26025097	0.28026689	0.24195358	10759194
1734047400	0.25804262	0.0342344	15.30	0.22363699	0.30399699	0.21976996	13285412
1733961000	0.22380822	0.01034455	4.85	0.2140335	0.23396705	0.2078557	1620506
1733874600	0.21346367	-0.005694	-2.60	0.21872988	0.22502533	0.2019839	4053375
1733788200	0.21915801	-0.03658	-14.30	0.23771827	0.24980215	0.21051147	5107411
1733701800	0.25573756	0.01288922	5.31	0.24276156	0.25916866	0.24167088	1635801
1733615400	0.24284834	-0.005127	-2.07	0.24768184	0.25524467	0.24121696	1726803
1733529000	0.24797564	0.00960755	4.03	0.23700704	0.25160443	0.23475816	2599934
1733442600	0.23836809	0.00184918	0.78	0.23771827	0.25422176	0.23380882	3913443
1733356200	0.23651891	0.00498735	2.15	0.23128888	0.2442634	0.22649789	5865354
1733269800	0.23153156	0.01053209	4.77	0.22527671	0.23153156	0.21722223	2905639
1733183400	0.22099947	0.00389082	1.79	0.21786374	0.22124295	0.203102	2202184
1733097000	0.21710865	0.00582792	2.76	0.21223362	0.22184397	0.21073474	736138
1733010600	0.21128073	-6.3E-5	-0.03	0.21154262	0.2142545	0.20960623	996534
1732924200	0.21134378	0.00664574	3.25	0.20470681	0.21297503	0.20272586	1052288
1732837800	0.20469804	0.00399823	1.99	0.20084985	0.21073642	0.19927666	1114803
1732751400	0.20069981	0.01036274	5.44	0.19090662	0.20291747	0.18999219	986189
1732665000	0.19033707	-0.007433	-3.76	0.19827224	0.20290949	0.18932873	2150314
1732578600	0.1977705	0.00137497	0.70	0.18095987	0.840205	0.18077488	3177684
1732492200	0.19639553	0.00677574	3.57	0.19078376	0.20099556	0.18744611	1003480
1732405800	0.18961979	0.00940456	5.22	0.18095987	0.19292617	0.18077488	925285
1732319400	0.18021523	-0.001121	-0.62	0.18224995	0.18350523	0.17887066	1117758
1732233000	0.18133621	0.00332785	1.87	0.17824057	0.18488535	0.17555041	2692488
1732146600	0.17800836	-0.001936	-1.08	0.18006508	0.18378352	0.17609625	2501371
1732060200	0.17994451	-0.007439	-3.97	0.18833507	0.19441905	0.17851113	3110258
1731973800	0.18738368	0.00684506	3.79	0.18138164	0.18995	0.17744653	1092353
1731887400	0.18053862	-0.001256	-0.69	0.18206977	0.19769717	0.17965629	3553072
1731801000	0.18179461	0.00409657	2.31	0.17832883	0.18357024	0.17499189	156331
1731714600	0.17769804	0.00482312	2.79	0.17357919	0.17971945	0.16910231	179540
1731628200	0.17287492	-0.001687	-0.97	0.17452972	0.17897246	0.16939699	308002
1731541800	0.17456153	-0.004026	-2.25	0.17901741	0.18382187	0.16896363	964064
1731455400	0.17858724	-0.003282	-1.80	0.18138164	0.18518851	0.17227715	317307
1731369000	0.18186898	-0.000595	-0.33	0.18270292	0.18585636	0.17844576	1365155
1731282600	0.18246393	0.00887087	5.11	0.17351692	0.1887926	0.1726002	468576
1731196200	0.17359306	0.00368585	2.17	0.16991491	0.17388595	0.16949331	332042