WAGYUSWAP.appWAGG

US$ 0.001151

-0.001096

(

-48.76%

)

공식 링크

웹사이트

소스 코드

정보

순위 972

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000362

교환

GATE

매도

US$ 0.006218

마지막 거래 시간

13:23:11

볼륨(24시간)

$ 847

마지막 거래 규모

7,331.12

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.001146

완전히 희석된 시가총액

US$ 575,695

창세기 날짜

일 범위 0.001095-0.002573

52주 범위 0.000609-0.052337

순환 공급량 46,778,527 / 500,000,000

9.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000601	Gate.io	92563.8	/cdn/crypto/logos/exchanges/GATE.png	$ 55.63	1737375285	WAGYU/USDT	https://gate.io/trade/WAGYU_USDT	USDT	1	https://gate.io/trade/WAGYU_USDT	100	27 분s 전
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	WAGYU/ETH	https://gate.io/trade/WAGYU_ETH	ETH	2	https://gate.io/trade/WAGYU_ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00114315	8.24E-6	0.720815291082	0.00103133	0.00248208	98931.791344	CX
4	0.00117218	-2.079E-5	-1.77361838625	0.00103133	0.0025875	148397.687016	CX
12	0.00061971	0.00053168	85.7949686144	0.00061128	0.02598226	160357.160951	CX
26	0.00133229	-0.0001809	-13.5781248827	0.00060918	0.02598226	326587.772565	CX
52	0.00431855	-0.00316716	-73.3385048222	0.00060918	0.05233662	1998472.20465	CX
156	0.29326641	-0.29211502	-99.607391109	0.00060918	0.43197345	2176886.49393	CX
260	2.44889484	-2.44774345	-99.9529832812	0.00060918	2.45187862	2036908.85601	CX

The first DEX on Velas Chain. Incubated by BLUEZILLA.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	0.00112838	-3.0E-5	-2.59	0.00115399	0.00120511	0.00109527	0
1737244200	0.00115879	-5.9E-5	-4.84	0.00121676	0.00122326	0.00113138	0
1737157800	0.00121805	6.2E-5	5.37	0.00115733	0.00123394	0.00115733	0
1737071400	0.00115558	-4.9E-5	-4.07	0.00120577	0.00120923	0.00114346	0
1736985000	0.00120426	7.5E-5	6.64	0.00112778	0.00121602	0.00111522	0
1736898600	0.0011289	3.4E-5	3.10	0.00109709	0.0011382	0.00109465	0
1736812200	0.0010953	-4.7E-5	-4.12	0.00114315	0.00248208	0.00103133	692522
1736725800	0.00114187	-9.0E-6	-0.78	0.00114875	0.00115376	0.00112939	0
1736639400	0.00115077	5.0E-6	0.44	0.00114315	0.00116092	0.00112795	0
1736553000	0.00114546	2.1E-5	1.87	0.00116752	0.00117581	0.00112002	692522
1736466600	0.00112446	-4.1E-5	-3.52	0.001163	0.00117415	0.00110876	0
1736380200	0.00116547	-1.7E-5	-1.44	0.00118335	0.00119435	0.00112453	0
1736293800	0.00118199	-0.000108	-8.37	0.00129125	0.00129523	0.00117541	0
1736207400	0.00129019	1.6E-5	1.26	0.00116752	0.0025875	0.00115915	692522
1736121000	0.00127386	-6.0E-6	-0.47	0.00127943	0.00128419	0.00126045	0
1736034600	0.00128004	1.8E-5	1.43	0.00126235	0.00128436	0.0012512	0
1735948200	0.00126175	5.5E-5	4.56	0.0012081	0.0012696	0.00119907	0
1735861800	0.0012063	3.4E-5	2.90	0.00116752	0.00122175	0.00115915	692522
1735775400	0.00117279	6.0E-6	0.51	0.00116752	0.00117832	0.00115915	0
1735689000	0.00116651	-7.0E-6	-0.60	0.00117464	0.00120479	0.00115964	0
1735602600	0.00117363	-6.0E-7	-0.05	0.00116589	0.00120068	0.00115507	692522
1735516200	0.00117423	-1.4E-5	-1.18	0.00118818	0.00119203	0.00116312	0
1735429800	0.0011883	2.4E-5	2.06	0.00116531	0.00119177	0.00116333	0
1735343400	0.00116386	-2.0E-6	-0.17	0.00116589	0.00120068	0.00115679	0
1735257000	0.00116546	-5.7E-5	-4.66	0.00122717	0.00122875	0.00115593	0
1735170600	0.00122222	-5.2E-7	-0.04	0.00122036	0.00123924	0.00120475	0
1735084200	0.00122274	2.7E-5	2.26	0.00119532	0.0012365	0.00117547	0
1734997800	0.00119555	5.0E-5	4.36	0.00117218	0.00120852	0.00114421	692522
1734911400	0.00114557	-2.1E-5	-1.80	0.00117218	0.00118734	0.00113668	0
1734825000	0.001167	-4.6E-5	-3.79	0.00121579	0.00124361	0.00115251	0
1734738600	0.0012131	9.0E-6	0.75	0.00119617	0.00122123	0.00109043	0
1734652200	0.00120411	-6.5E-5	-5.12	0.00126659	0.00130062	0.00116743	0
1734565800	0.00126903	-8.9E-5	-6.55	0.00136067	0.00136599	0.00126796	0
1734479400	0.00135794	-4.1E-5	-2.93	0.00139158	0.00141436	0.00134746	0
1734393000	0.00139881	1.5E-5	1.08	0.00134183	0.00143675	0.00133062	692522
1734306600	0.00138351	3.1E-5	2.29	0.0013552	0.00138351	0.00134237	0
1734220200	0.00135293	-1.3E-5	-0.95	0.0013686	0.00138005	0.00133892	0
1734133800	0.00136588	9.0E-6	0.66	0.00136042	0.00138727	0.00134956	0
1734047400	0.00135725	1.5E-5	1.12	0.00134183	0.00139472	0.00133062	0
1733961000	0.00134204	7.5E-5	5.92	0.00127265	0.00134776	0.00124767	0
1733874600	0.00126682	-3.2E-5	-2.46	0.00129444	0.0013215	0.00123156	0
1733788200	0.00129861	-9.9E-5	-7.08	0.0013416	0.00138344	0.00124516	692522
1733701800	0.00139762	-5.0E-6	-0.36	0.00140124	0.00140456	0.00137725	0
1733615400	0.00140266	-3.0E-6	-0.21	0.00140141	0.00140828	0.00139283	0
1733529000	0.00140584	7.9E-5	5.95	0.00132632	0.0014322	0.00132576	0
1733442600	0.00132678	-1.5E-5	-1.12	0.0013416	0.00138344	0.00130921	0
1733356200	0.00134195	7.4E-5	5.84	0.00126723	0.00136372	0.00126723	0
1733269800	0.00126768	-6.0E-6	-0.47	0.00127298	0.00128462	0.00123211	0
1733183400	0.00127386	-2.6E-5	-2.00	0.00129839	0.00131568	0.00125086	0
1733097000	0.00129942	3.0E-6	0.23	0.00130034	0.00131055	0.00128205	0
1733010600	0.00129659	3.8E-5	3.02	0.00125532	0.00130682	0.00125166	0
1732924200	0.00125825	5.0E-6	0.40	0.00125348	0.00127693	0.00123905	0
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00128054	0.00123757	0
1732751400	0.00128299	0.00011883	10.21	0.00116687	0.00128924	0.00115553	0
1732665000	0.00116416	-3.1E-5	-2.59	0.00119455	0.00121159	0.001139	0
1732578600	0.00119507	1.8E-5	1.53	0.00113693	0.00123852	0.00111608	692522
1732492200	0.00117689	-0.000115	-8.90	0.00129797	0.00131208	0.00115215	6638
1732405800	0.00129228	2.9E-5	2.30	0.00126568	0.0013298	0.00126271	0
1732319400	0.00126322	-1.9E-5	-1.48	0.00127787	0.00130316	0.00124257	0
1732233000	0.00128191	0.00020505	19.04	0.00107638	0.00128622	0.00106303	41737
1732146600	0.00107686	-1.3E-5	-1.19	0.00108976	0.00110631	0.00106246	0
1732060200	0.00108967	-0.00023	-17.43	0.00131856	0.00131856	0.00107639	14819
1731973800	0.00131937	0.00012138	10.13	0.00113693	0.002355	0.00111608	702008
1731887400	0.00119799	-8.4E-5	-6.55	0.00128601	0.00129528	0.00116872	46134
1731801000	0.00128236	1.3E-5	1.02	0.00126521	0.00131942	0.00126047	0
1731714600	0.00126912	0.00013764	12.16	0.00113693	0.00127801	0.00111608	55449
1731628200	0.00113148	0.00020496	22.12	0.00092558	0.00121703	0.00092558	106581
1731541800	0.00092652	1.6E-5	1.76	0.00090865	0.00101944	0.00088453	143670
1731455400	0.00091019	3.5E-5	4.00	0.00087249	0.00092611	0.00083641	10673
1731369000	0.00087474	-1.8E-5	-2.02	0.00089129	0.02598226	0.00081544	455390
1731282600	0.00089231	0.00010787	13.75	0.00077925	0.00089481	0.00077769	441501
1731196200	0.00078444	7.4E-5	10.42	0.00071073	0.00078928	0.00068266	414335
1731109800	0.00071022	-1.5E-5	-2.07	0.00073286	0.00073835	0.00067633	422761
1731023400	0.00072521	4.4E-5	6.46	0.00070522	0.00074813	0.00067403	203740
1730937000	0.00068078	1.0E-6	0.15	0.00067942	0.00071942	0.00066779	294088
1730850600	0.00067964	1.0E-5	1.49	0.0006742	0.00068288	0.00064307	231709
1730764200	0.00066985	-4.3E-5	-6.03	0.00079035	0.0008153	0.00066169	912240
1730677800	0.0007126	-5.8E-5	-7.52	0.00077315	0.00077324	0.00069917	410515
1730591400	0.00077101	-7.0E-6	-0.90	0.00077958	0.00080699	0.00076764	283337
1730505000	0.00077844	-2.0E-6	-0.26	0.00078165	0.00080782	0.00076666	292491
1730418600	0.00078046	9.0E-6	1.17	0.00077128	0.00079684	0.00076327	425234
1730332200	0.00077142	-1.9E-5	-2.40	0.00079035	0.0008153	0.00076558	304757
1730245800	0.00079047	2.1E-5	2.73	0.00076935	0.00080208	0.00075615	163839
1730159400	0.00076958	-8.2E-5	-9.62	0.00061971	0.00080155	0.00061128	853641
1730073000	0.00085206	5.9E-5	7.44	0.00079249	0.00085773	0.00076983	241820
1729986600	0.00079345	2.1E-5	2.72	0.00077981	0.00080029	0.00076833	218186
1729900200	0.00077236	-1.2E-5	-1.53	0.00078608	0.00081736	0.0007408	333755
1729813800	0.00078477	3.0E-6	0.38	0.000781	0.00080702	0.00075816	458839
1729727400	0.00078179	2.1E-5	2.76	0.00075981	0.00079925	0.00074632	358840
1729641000	0.0007607	-9.3E-5	-10.90	0.00085438	0.00085438	0.0007607	302324
1729554600	0.00085324	4.0E-6	0.47	0.00085189	0.00085788	0.00079129	308631
1729468200	0.00084964	2.9E-5	3.53	0.0008217	0.00085354	0.00081741	164262
1729381800	0.00082105	-2.5E-5	-2.96	0.00084521	0.00085189	0.00081852	94792