| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | VVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VVT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-VVT | 0 | - |
| 4.974E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | VVT/ETH | https://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6e | ETH | 2 | https://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6e | 0 | 15 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | VVT/ETH | https://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6e | ETH | 3 | https://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6e | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.10661868 | -0.01432213 | -13.4330400639 | 0.09009903 | 0.11538486 | 0 | CX |
| 4 | 0.13253471 | -0.04023816 | -30.3604693442 | 0.09009903 | 0.14162768 | 0 | CX |
| 12 | 0.19776474 | -0.10546819 | -53.3301285153 | 0.09009903 | 0.20100132 | 0 | CX |
| 26 | 0.1186299 | -0.02633335 | -22.1979028896 | 0.09009903 | 0.2041827 | 0 | CX |
| 52 | 0.19018188 | -0.09788533 | -51.4693250482 | 0.09009903 | 0.2041827 | 0 | CX |
| 156 | 0.129418 | -0.03712145 | -28.683374801 | 2.339E-5 | 0.2041827 | 9.334E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.29941947 | 3.44793633 | CX |
VersoView is an engagement and rewards platform hosting branded DeFi ecosystems. As the lifeblood of the VersoView platform, VVT is the multifunctional, deflationary token that fuels the ecosystem.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741650600 | 0.09359923 | -0.006337 | -6.34 | 0.10661868 | 0.10741601 | 0.09009903 | 0 |
| 1741564200 | 0.09993661 | -0.00919 | -8.42 | 0.10943794 | 0.10988312 | 0.09925965 | 0 |
| 1741477800 | 0.10912657 | 0.00282871 | 2.66 | 0.10629089 | 0.11096297 | 0.1047594 | 0 |
| 1741391400 | 0.10629786 | -0.003301 | -3.01 | 0.10661868 | 0.11220946 | 0.10152083 | 0 |
| 1741305000 | 0.1095986 | -0.002255 | -2.02 | 0.11148375 | 0.11538486 | 0.10843121 | 0 |
| 1741218600 | 0.11185332 | 0.00388768 | 3.60 | 0.10772191 | 0.11285657 | 0.10719815 | 0 |
| 1741132200 | 0.10796564 | 0.00079236 | 0.74 | 0.10661868 | 0.11040937 | 0.10008384 | 0 |
| 1741045800 | 0.10717328 | -0.017971 | -14.36 | 0.12514633 | 0.12552983 | 0.10436993 | 0 |
| 1740959400 | 0.12514434 | 0.01529554 | 13.92 | 0.1101537 | 0.12681312 | 0.1083183 | 0 |
| 1740873000 | 0.1098488 | -0.001277 | -1.15 | 0.11099282 | 0.11331866 | 0.10671319 | 0 |
| 1740786600 | 0.11112612 | -0.003399 | -2.97 | 0.11472282 | 0.1148601 | 0.10342736 | 0 |
| 1740700200 | 0.11452535 | -0.001337 | -1.15 | 0.1164677 | 0.11826182 | 0.11127584 | 0 |
| 1740613800 | 0.11586186 | -0.008378 | -6.74 | 0.1240421 | 0.12443256 | 0.11257355 | 0 |
| 1740527400 | 0.12424007 | -0.000908 | -0.73 | 0.12514633 | 0.12575963 | 0.11670496 | 0 |
| 1740441000 | 0.12514782 | -0.015071 | -10.75 | 0.12974231 | 0.13608764 | 0.12419829 | 0 |
| 1740354600 | 0.14021904 | 0.00262826 | 1.91 | 0.13751369 | 0.14124866 | 0.13661439 | 0 |
| 1740268200 | 0.13759078 | 0.00524757 | 3.97 | 0.13237107 | 0.1390233 | 0.13208556 | 0 |
| 1740181800 | 0.13234321 | -0.00405 | -2.97 | 0.13621348 | 0.1413556 | 0.13022727 | 0 |
| 1740095400 | 0.13639354 | 0.00135691 | 1.00 | 0.13510378 | 0.13766689 | 0.13475411 | 0 |
| 1740009000 | 0.13503663 | 0.0024676 | 1.86 | 0.13280381 | 0.13607023 | 0.13212237 | 0 |
| 1739922600 | 0.13256903 | -0.003746 | -2.75 | 0.13644627 | 0.13679295 | 0.12966869 | 0 |
| 1739836200 | 0.13631545 | 0.00398318 | 3.01 | 0.12974231 | 0.14162768 | 0.12810288 | 0 |
| 1739749800 | 0.13233227 | -0.001494 | -1.12 | 0.13399309 | 0.13556637 | 0.1321353 | 0 |
| 1739663400 | 0.13382646 | -0.001765 | -1.30 | 0.13559571 | 0.13624482 | 0.1331689 | 0 |
| 1739577000 | 0.13559173 | 0.00246461 | 1.85 | 0.13295551 | 0.13868457 | 0.13256406 | 0 |
| 1739490600 | 0.13312712 | -0.002918 | -2.14 | 0.13604536 | 0.13708294 | 0.12999399 | 0 |
| 1739404200 | 0.13604486 | 0.00649156 | 5.01 | 0.12974231 | 0.13883826 | 0.12730157 | 0 |
| 1739317800 | 0.1295533 | -0.002699 | -2.04 | 0.13253471 | 0.13549723 | 0.12853462 | 0 |
| 1739231400 | 0.13225269 | 0.00140217 | 1.07 | 0.16399874 | 0.16974521 | 0.13082813 | 0 |
| 1739145000 | 0.13085052 | -0.000332 | -0.25 | 0.13089081 | 0.13338875 | 0.12627742 | 0 |
| 1739058600 | 0.13118278 | 0.00062076 | 0.48 | 0.13047249 | 0.13243523 | 0.12882311 | 0 |
| 1738972200 | 0.13056202 | -0.002681 | -2.01 | 0.1340871 | 0.13918495 | 0.1277353 | 0 |
| 1738885800 | 0.13324301 | -0.005381 | -3.88 | 0.13876514 | 0.14204102 | 0.1326521 | 0 |
| 1738799400 | 0.13862438 | 0.00328035 | 2.42 | 0.13570464 | 0.14040656 | 0.13499386 | 0 |
| 1738713000 | 0.13534403 | -0.008001 | -5.58 | 0.1434233 | 0.143766 | 0.13115443 | 0 |
| 1738626600 | 0.1433452 | 0.00183043 | 1.29 | 0.16399874 | 0.16974521 | 0.12393765 | 0 |
| 1738540200 | 0.14151477 | -0.014018 | -9.01 | 0.15528728 | 0.15720177 | 0.13719833 | 0 |
| 1738453800 | 0.155533 | -0.008018 | -4.90 | 0.16418079 | 0.16552526 | 0.15437555 | 0 |
| 1738367400 | 0.16355059 | 0.00176329 | 1.09 | 0.16178382 | 0.17093946 | 0.15988923 | 0 |
| 1738281000 | 0.1617873 | 0.00668107 | 4.31 | 0.15469935 | 0.16329094 | 0.15384084 | 0 |
| 1738194600 | 0.15510623 | 0.00235171 | 1.54 | 0.15371948 | 0.15752608 | 0.15227304 | 0 |
| 1738108200 | 0.15275452 | -0.004779 | -3.03 | 0.15917197 | 0.16021005 | 0.15129565 | 0 |
| 1738021800 | 0.15753354 | -0.003474 | -2.16 | 0.16399874 | 0.16974521 | 0.15100914 | 0 |
| 1737935400 | 0.16100788 | -0.004279 | -2.59 | 0.16481945 | 0.167106 | 0.16100788 | 0 |
| 1737849000 | 0.16528701 | 0.00054863 | 0.33 | 0.1646578 | 0.16659318 | 0.16282886 | 0 |
| 1737762600 | 0.16473838 | -0.000923 | -0.56 | 0.16603659 | 0.16992427 | 0.16299499 | 0 |
| 1737676200 | 0.16566155 | 0.00427067 | 2.65 | 0.16134064 | 0.16637781 | 0.15875316 | 0 |
| 1737589800 | 0.16139088 | -0.003832 | -2.32 | 0.16576501 | 0.16738206 | 0.16070148 | 0 |
| 1737503400 | 0.16522334 | 0.00305652 | 1.88 | 0.16254783 | 0.1673164 | 0.15944057 | 0 |
| 1737417000 | 0.16216682 | 0.00180755 | 1.13 | 0.16399874 | 0.17043858 | 0.15565436 | 0 |
| 1737330600 | 0.16035927 | -0.004322 | -2.62 | 0.16399874 | 0.17126377 | 0.15565436 | 0 |
| 1737244200 | 0.16468118 | -0.008422 | -4.87 | 0.17291912 | 0.17384378 | 0.16078653 | 0 |
| 1737157800 | 0.17310365 | 0.00887809 | 5.41 | 0.16447376 | 0.17536085 | 0.16447376 | 0 |
| 1737071400 | 0.16422556 | -0.006918 | -4.04 | 0.17135728 | 0.17184971 | 0.16250306 | 0 |
| 1736985000 | 0.17114389 | 0.01071001 | 6.68 | 0.16027372 | 0.17281516 | 0.15848954 | 0 |
| 1736898600 | 0.16043388 | 0.00477604 | 3.07 | 0.15591301 | 0.16175497 | 0.15556632 | 0 |
| 1736812200 | 0.15565784 | -0.006619 | -4.08 | 0.16592169 | 0.16710003 | 0.14656736 | 0 |
| 1736725800 | 0.16227675 | -0.001265 | -0.77 | 0.16325513 | 0.16396691 | 0.16050302 | 0 |
| 1736639400 | 0.16354213 | 0.00075505 | 0.46 | 0.1624583 | 0.1649836 | 0.16029809 | 0 |
| 1736553000 | 0.16278708 | 0.0029844 | 1.87 | 0.16592169 | 0.16710003 | 0.15917148 | 0 |
| 1736466600 | 0.15980268 | -0.005828 | -3.52 | 0.16527905 | 0.16686476 | 0.15757184 | 0 |
| 1736380200 | 0.16563022 | -0.002348 | -1.40 | 0.16817193 | 0.16973426 | 0.15981213 | 0 |
| 1736293800 | 0.16797844 | -0.015377 | -8.39 | 0.18350528 | 0.18407182 | 0.16704383 | 0 |
| 1736207400 | 0.18335506 | 0.00232086 | 1.28 | 0.16592169 | 0.18571622 | 0.16473191 | 0 |
| 1736121000 | 0.1810342 | -0.000879 | -0.48 | 0.18182606 | 0.18250252 | 0.17912816 | 0 |
| 1736034600 | 0.1819131 | 0.00259991 | 1.45 | 0.17939875 | 0.18252689 | 0.17781403 | 0 |
| 1735948200 | 0.17931319 | 0.00788031 | 4.60 | 0.17168954 | 0.18042836 | 0.17040526 | 0 |
| 1735861800 | 0.17143288 | 0.00476161 | 2.86 | 0.16592169 | 0.1736294 | 0.16473191 | 0 |
| 1735775400 | 0.16667127 | 0.00089333 | 0.54 | 0.16592169 | 0.16745717 | 0.16473191 | 0 |
| 1735689000 | 0.16577794 | -0.001012 | -0.61 | 0.1669334 | 0.171219 | 0.16480254 | 0 |
| 1735602600 | 0.16678966 | -8.6E-5 | -0.05 | 0.1656904 | 0.17063505 | 0.16415244 | 0 |
| 1735516200 | 0.16687521 | -0.002 | -1.18 | 0.16885834 | 0.16940498 | 0.16529696 | 0 |
| 1735429800 | 0.16887476 | 0.00347335 | 2.10 | 0.16560734 | 0.16936818 | 0.1653268 | 0 |
| 1735343400 | 0.16540141 | -0.000228 | -0.14 | 0.1656904 | 0.17063505 | 0.16439716 | 0 |
| 1735257000 | 0.16562922 | -0.008066 | -4.64 | 0.17439888 | 0.1746242 | 0.1642743 | 0 |
| 1735170600 | 0.17369556 | -7.4E-5 | -0.04 | 0.17343193 | 0.17611392 | 0.17121303 | 0 |
| 1735084200 | 0.17376967 | 0.0038638 | 2.27 | 0.16987254 | 0.17572495 | 0.16705129 | 0 |
| 1734997800 | 0.16990587 | 0.00710288 | 4.36 | 0.16999341 | 0.17203971 | 0.15496596 | 0 |
| 1734911400 | 0.16280299 | -0.003046 | -1.84 | 0.16658373 | 0.16873897 | 0.1615391 | 0 |
| 1734825000 | 0.16584857 | -0.006551 | -3.80 | 0.17278183 | 0.17673517 | 0.16378884 | 0 |
| 1734738600 | 0.17239983 | 0.00127782 | 0.75 | 0.16999341 | 0.17355529 | 0.15496596 | 0 |
| 1734652200 | 0.17112201 | -0.009226 | -5.12 | 0.1800011 | 0.18483732 | 0.16590975 | 0 |
| 1734565800 | 0.18034778 | -0.012635 | -6.55 | 0.19337121 | 0.19412676 | 0.18019608 | 0 |
| 1734479400 | 0.19298324 | -0.005809 | -2.92 | 0.19776474 | 0.20100132 | 0.19149352 | 0 |
| 1734393000 | 0.19879187 | 0.00217463 | 1.11 | 0.19066137 | 0.2041827 | 0.18779088 | 0 |
| 1734306600 | 0.19661724 | 0.00434578 | 2.26 | 0.19259377 | 0.19661724 | 0.1907703 | 0 |
| 1734220200 | 0.19227146 | -0.001841 | -0.95 | 0.19449832 | 0.19612482 | 0.19027987 | 0 |
| 1734133800 | 0.19411233 | 0.00122658 | 0.64 | 0.19333589 | 0.19715145 | 0.19179296 | 0 |
| 1734047400 | 0.19288575 | 0.0021627 | 1.13 | 0.1906937 | 0.19821041 | 0.18910053 | 0 |
| 1733961000 | 0.19072305 | 0.01068962 | 5.94 | 0.18086309 | 0.1915368 | 0.17731265 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
