VeThor Historical Data - VTHOUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
VeThor (암호화폐:VTHOUSD)
VeThor (암호화폐:VTHOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VeThor	VTHOUSD	암호화폐	241,202,566	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000062	-1.84%	0.003306	0.0033	0.003303

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003343	0.003361	0.003276	0.003368	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	12:31:20	116.00	0.003293	USD

Price x Volume	Volume	Base Symbol	Related Pairs
21,636.07	6,548,392.00	VTHO	VTHOEUR	VTHOGBP	VTHOBTC

VTHOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VTHOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.003368	0.000042	1.26%	0.00332	0.003406	0.003288	62,888,445.00
04 5월(5) 2024	0.003326	0.00	0.00%	0.00336	0.003604	0.003078	162,197,068.00
03 5월(5) 2024	0.003326	0.000218	7.01%	0.00312	0.003416	0.00303	84,312,126.00
02 5월(5) 2024	0.003108	-0.000049	-1.55%	0.003157	0.003173	0.002969	87,030,808.00
01 5월(5) 2024	0.003157	-0.00027	-7.88%	0.003411	0.00349	0.003038	116,526,495.00
30 4월(4) 2024	0.003427	-0.000023	-0.67%	0.003564	0.003864	0.003275	223,331,512.00
29 4월(4) 2024	0.00345	-0.00001	-0.29%	0.003473	0.003605	0.003428	70,313,004.00
28 4월(4) 2024	0.00346	-0.00000500	-0.14%	0.003482	0.003494	0.003368	38,664,408.00
27 4월(4) 2024	0.003465	-0.000156	-4.31%	0.003628	0.003645	0.003427	32,281,794.00
26 4월(4) 2024	0.003621	0.000032	0.89%	0.003593	0.003748	0.003503	91,733,792.00
25 4월(4) 2024	0.003589	-0.000277	-7.17%	0.003871	0.004006	0.00354	81,090,730.00
24 4월(4) 2024	0.003866	0.000027	0.70%	0.003799	0.003877	0.003725	70,300,478.00
23 4월(4) 2024	0.003839	-0.000081	-2.07%	0.003564	0.003912	0.003524	121,979,601.00
22 4월(4) 2024	0.00392	0.000136	3.59%	0.003781	0.003965	0.003733	84,726,925.00
21 4월(4) 2024	0.003784	0.000276	7.87%	0.003564	0.003866	0.003524	75,228,546.00
20 4월(4) 2024	0.003508	0.000038	1.10%	0.003453	0.004186	0.003221	152,040,461.00
19 4월(4) 2024	0.00347	0.00019	5.79%	0.003295	0.003479	0.003253	51,375,186.00
18 4월(4) 2024	0.00328	-0.000216	-6.18%	0.00347	0.00351	0.00315	50,127,296.00
17 4월(4) 2024	0.003496	0.000084	2.46%	0.003382	0.003554	0.003234	136,994,437.00
16 4월(4) 2024	0.003412	-0.000283	-7.66%	0.003653	0.00387	0.003381	178,829,717.00
15 4월(4) 2024	0.003695	0.000375	11.30%	0.003293	0.003736	0.003149	85,642,674.00
14 4월(4) 2024	0.00332	-0.000424	-11.32%	0.003709	0.00388	0.003006	235,439,254.00
13 4월(4) 2024	0.003744	-0.000591	-13.63%	0.004307	0.004498	0.003535	210,527,831.00
12 4월(4) 2024	0.004335	0.000295	7.30%	0.004051	0.004576	0.004038	335,443,000.00
11 4월(4) 2024	0.00404	0.000138	3.54%	0.00388	0.004163	0.003778	116,941,371.00
10 4월(4) 2024	0.003902	-0.000214	-5.20%	0.004122	0.004164	0.003866	78,465,207.00
09 4월(4) 2024	0.004116	-0.0001	-2.37%	0.004169	0.004862	0.004069	268,717,543.00
08 4월(4) 2024	0.004216	0.000306	7.83%	0.003881	0.004217	0.003855	69,702,027.00
07 4월(4) 2024	0.00391	0.000094	2.46%	0.00382	0.003939	0.003801	21,706,763.00
06 4월(4) 2024	0.003816	-0.000125	-3.17%	0.003924	0.003964	0.003695	58,446,378.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관