Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeThor | VTHOGBP | 암호화폐 | 244,047,968 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002926 | 40.94% | 0.010073 | 0.005037 | 15.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007117 | 0.010377 | 0.007105 | 0.007147 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:04:51 | 0.00000000 | 0.000204 | GBP |
VTHOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.000567 | 1.87 | 0.000054 | 50,358,626.69 | 0.009506 | 1,675.80% |
VTHOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00715 | 0.000026 | 0.36% | 0.007141 | 0.007205 | 0.00703 | 0.00 |
| 05 5월(5) 2024 | 0.007124 | 0.000095 | 1.35% | 0.007018 | 0.007182 | 0.006991 | 0.00 |
| 04 5월(5) 2024 | 0.00703 | 0.000424 | 6.42% | 0.006601 | 0.007073 | 0.006569 | 0.00 |
| 03 5월(5) 2024 | 0.006605 | 0.00008 | 1.23% | 0.006522 | 0.006666 | 0.006374 | 0.00 |
| 02 5월(5) 2024 | 0.006525 | -0.000269 | -3.96% | 0.006796 | 0.006811 | 0.006345 | 0.00 |
| 01 5월(5) 2024 | 0.006794 | -0.003371 | -33.16% | 0.007117 | 0.007213 | 0.006643 | 0.00 |
| 30 4월(4) 2024 | 0.010164 | 0.003116 | 44.21% | 0.00734 | 0.010219 | 0.007094 | 0.00 |
| 29 4월(4) 2024 | 0.007048 | -0.00000600 | -0.09% | 0.007042 | 0.007151 | 0.007023 | 0.00 |
| 28 4월(4) 2024 | 0.007055 | -0.000093 | -1.30% | 0.007147 | 0.007161 | 0.007008 | 0.00 |
| 27 4월(4) 2024 | 0.007147 | -0.000069 | -0.96% | 0.007218 | 0.007252 | 0.007104 | 0.00 |
| 26 4월(4) 2024 | 0.007216 | -0.00000500 | -0.07% | 0.007225 | 0.0073 | 0.007055 | 0.00 |
| 25 4월(4) 2024 | 0.007222 | -0.000244 | -3.27% | 0.007489 | 0.007537 | 0.007153 | 0.00 |
| 24 4월(4) 2024 | 0.007465 | -0.003369 | -31.10% | 0.007572 | 0.007613 | 0.007429 | 0.00 |
| 23 4월(4) 2024 | 0.010834 | 0.003483 | 47.38% | 0.00734 | 0.010972 | 0.007094 | 0.00 |
| 22 4월(4) 2024 | 0.007352 | -0.00000200 | -0.03% | 0.007353 | 0.007445 | 0.007288 | 0.00 |
| 21 4월(4) 2024 | 0.007353 | 0.0001 | 1.38% | 0.007235 | 0.007413 | 0.007166 | 0.00 |
| 20 4월(4) 2024 | 0.007253 | 0.000101 | 1.41% | 0.007132 | 0.007365 | 0.006769 | 0.00 |
| 19 4월(4) 2024 | 0.007153 | 0.000254 | 3.68% | 0.00691 | 0.007207 | 0.006829 | 0.00 |
| 18 4월(4) 2024 | 0.006899 | -0.000279 | -3.89% | 0.00718 | 0.007261 | 0.006735 | 0.00 |
| 17 4월(4) 2024 | 0.007178 | -0.003011 | -29.55% | 0.007131 | 0.007237 | 0.006961 | 0.00 |
| 16 4월(4) 2024 | 0.01019 | 0.002783 | 37.58% | 0.00734 | 0.010714 | 0.007094 | 0.00 |
| 15 4월(4) 2024 | 0.007406 | 0.000023 | 0.31% | 0.00734 | 0.007435 | 0.007094 | 0.00 |
| 14 4월(4) 2024 | 0.007383 | -0.000202 | -2.66% | 0.007586 | 0.007677 | 0.007024 | 0.00 |
| 13 4월(4) 2024 | 0.007586 | -0.000228 | -2.92% | 0.00783 | 0.007962 | 0.00744 | 0.00 |
| 12 4월(4) 2024 | 0.007814 | -0.000057 | -0.72% | 0.007866 | 0.007945 | 0.007773 | 0.00 |
| 11 4월(4) 2024 | 0.007872 | 0.000236 | 3.08% | 0.007636 | 0.00793 | 0.007518 | 0.00 |
| 10 4월(4) 2024 | 0.007636 | -0.003663 | -32.42% | 0.007901 | 0.007907 | 0.007551 | 0.00 |
| 09 4월(4) 2024 | 0.011299 | 0.00364 | 47.52% | 0.007312 | 0.011508 | 0.007207 | 0.00 |
| 08 4월(4) 2024 | 0.007659 | 0.000056 | 0.74% | 0.007594 | 0.007734 | 0.007593 | 0.00 |
| 07 4월(4) 2024 | 0.007603 | 0.000097 | 1.29% | 0.007485 | 0.007682 | 0.00746 | 0.00 |
