VeThor Historical Data - VTHOEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
VeThor (암호화폐:VTHOEUR)
VeThor (암호화폐:VTHOEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VeThor	VTHOEUR	암호화폐	249,082,141	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000338	11.66%	0.003236	0.003221	0.003243

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00296	0.003236	0.00296	0.002898	0.000795 - 0.006665

Exchange	Last Trade	Size	Trade Price	Currency
BITV	14:24:48	44,991.38	0.003233	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
33,320.49	10,489,390.93	VTHO	VTHOUSD	VTHOGBP	VTHOBTC

VTHOEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003682	0.003682	0.002822	32,763,245.31	-0.000446	-12.11%
1개월	0.003511	0.004487	0.002822	87,485,707.13	-0.000275	-7.83%
3개월	0.00227	0.006665	0.002268	350,436,620.64	0.000966	42.56%
6개월	0.001222	0.006665	0.001161	325,166,350.34	0.002014	164.81%
1년	0.001244	0.006665	0.000795	249,183,498.70	0.001992	160.13%
3년	0.002817	0.006665	0.000795	213,158,112.27	0.000419	14.87%
5년	0.000676	2.17	0.000062	150,410,023.92	0.00256	378.56%

VTHOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.002898	-0.000037	-1.26%	0.00296	0.00296	0.002822	20,074,775.00
02 5월(5) 2024	0.002935	-0.00000600	-0.20%	0.00296	0.00296	0.002912	2,654,034.00
01 5월(5) 2024	0.002941	-0.000231	-7.28%	0.003241	0.003241	0.002839	135,791,136.00
30 4월(4) 2024	0.003172	-0.000038	-1.18%	0.003682	0.003682	0.00315	26,637,264.00
29 4월(4) 2024	0.00321	-0.000021	-0.65%	0.003245	0.003327	0.00321	10,856,280.00
28 4월(4) 2024	0.003231	-0.000014	-0.43%	0.003245	0.003257	0.003149	14,307,050.00
27 4월(4) 2024	0.003245	-0.000121	-3.59%	0.003682	0.003682	0.0032	19,022,174.00
26 4월(4) 2024	0.003366	-0.000075	-2.18%	0.003682	0.003682	0.0033	11,435,878.00
25 4월(4) 2024	0.003441	-0.000129	-3.61%	0.003617	0.00373	0.003437	55,837,639.00
24 4월(4) 2024	0.00357	0.000014	0.39%	0.003682	0.003682	0.00357	452,463.00
23 4월(4) 2024	0.003556	-0.000134	-3.63%	0.003682	0.003682	0.003556	174,680.00
22 4월(4) 2024	0.00369	0.000332	9.89%	0.00355	0.00373	0.0035	80,462,887.00
21 4월(4) 2024	0.003358	0.000071	2.16%	0.003349	0.00337	0.003303	635,000.00
20 4월(4) 2024	0.003287	0.000157	5.02%	0.003255	0.003419	0.003031	53,500,552.00
19 4월(4) 2024	0.00313	0.000046	1.49%	0.00309	0.00313	0.003059	398,942.00
18 4월(4) 2024	0.003084	-0.000218	-6.60%	0.003225	0.003299	0.002955	57,106,594.00
17 4월(4) 2024	0.003302	0.000095	2.96%	0.003225	0.003333	0.003053	113,813,823.00
16 4월(4) 2024	0.003207	-0.000276	-7.92%	0.003447	0.003642	0.003178	77,667,944.00
15 4월(4) 2024	0.003483	0.000297	9.32%	0.003183	0.003519	0.003012	97,822,863.00
14 4월(4) 2024	0.003186	-0.000365	-10.28%	0.003525	0.003692	0.0029	176,075,877.00
13 4월(4) 2024	0.003551	-0.000497	-12.28%	0.004004	0.00419	0.003338	277,474,657.00
12 4월(4) 2024	0.004048	0.000279	7.40%	0.003779	0.004298	0.003753	422,304,585.00
11 4월(4) 2024	0.003769	0.000195	5.46%	0.003574	0.003892	0.0035	157,956,177.00
10 4월(4) 2024	0.003574	-0.000221	-5.82%	0.003797	0.003833	0.003567	126,882,099.00
09 4월(4) 2024	0.003795	-0.000088	-2.27%	0.003867	0.004487	0.00377	371,892,749.00
08 4월(4) 2024	0.003883	0.000306	8.55%	0.003598	0.0039	0.003561	108,757,613.00
07 4월(4) 2024	0.003577	0.00005	1.42%	0.003527	0.003578	0.003511	457,346.00
06 4월(4) 2024	0.003527	-0.000099	-2.73%	0.003511	0.003658	0.003463	29,146,704.00
05 4월(4) 2024	0.003626	0.000125	3.57%	0.003511	0.003767	0.003463	21,197,143.00
04 4월(4) 2024	0.003501	-0.000088	-2.45%	0.003558	0.0037	0.003459	58,444,938.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관