Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vertex Market | VTEXUSD | 암호화폐 | 179,674 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000609 | -0.13% | 0.004578 | 0.004124 | 0.848949 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004575 | 0.004609 | 0.004563 | 0.004585 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:09:59 | 0.00000000 | 0.136494 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VTEX | |||
VTEXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.004583 | 0.000094 | 2.09% | 0.004492 | 0.004616 | 0.004458 | 0.00 |
| 09 5월(5) 2024 | 0.004489 | -0.000068 | -1.49% | 0.004549 | 0.004587 | 0.004439 | 0.00 |
| 08 5월(5) 2024 | 0.004557 | -0.000076 | -1.64% | 0.004633 | 0.004725 | 0.004542 | 0.00 |
| 07 5월(5) 2024 | 0.004634 | -0.000101 | -2.13% | 0.004845 | 0.004906 | 0.004481 | 0.00 |
| 06 5월(5) 2024 | 0.004735 | 0.000028 | 0.59% | 0.004705 | 0.004787 | 0.004644 | 0.00 |
| 05 5월(5) 2024 | 0.004706 | 0.000017 | 0.36% | 0.004684 | 0.004781 | 0.004676 | 0.00 |
| 04 5월(5) 2024 | 0.004689 | 0.000175 | 3.88% | 0.004514 | 0.004719 | 0.004471 | 0.00 |
| 03 5월(5) 2024 | 0.004514 | 0.000015 | 0.33% | 0.004494 | 0.004549 | 0.004373 | 0.00 |
| 02 5월(5) 2024 | 0.004499 | -0.000064 | -1.40% | 0.004547 | 0.004559 | 0.004249 | 0.00 |
| 01 5월(5) 2024 | 0.004563 | -0.000292 | -6.01% | 0.004845 | 0.004906 | 0.004406 | 0.00 |
| 30 4월(4) 2024 | 0.004855 | -0.000076 | -1.54% | 0.004753 | 0.004941 | 0.004692 | 0.00 |
| 29 4월(4) 2024 | 0.004931 | 0.000018 | 0.37% | 0.004913 | 0.005054 | 0.004905 | 0.00 |
| 28 4월(4) 2024 | 0.004913 | 0.000189 | 4.00% | 0.004729 | 0.004953 | 0.004651 | 0.00 |
| 27 4월(4) 2024 | 0.004724 | -0.000044 | -0.92% | 0.004764 | 0.004781 | 0.004687 | 0.00 |
| 26 4월(4) 2024 | 0.004767 | 0.000034 | 0.72% | 0.004741 | 0.004816 | 0.004639 | 0.00 |
| 25 4월(4) 2024 | 0.004734 | -0.000127 | -2.61% | 0.004866 | 0.004971 | 0.004687 | 0.00 |
| 24 4월(4) 2024 | 0.004861 | 0.000027 | 0.56% | 0.004832 | 0.004927 | 0.004764 | 0.00 |
| 23 4월(4) 2024 | 0.004834 | 0.000081 | 1.70% | 0.004753 | 0.004941 | 0.004692 | 0.00 |
| 22 4월(4) 2024 | 0.004753 | -0.00000600 | -0.13% | 0.004756 | 0.004827 | 0.004711 | 0.00 |
| 21 4월(4) 2024 | 0.004759 | 0.000126 | 2.71% | 0.004613 | 0.004789 | 0.004562 | 0.00 |
| 20 4월(4) 2024 | 0.004633 | 0.00000200 | 0.04% | 0.004623 | 0.004716 | 0.004335 | 0.00 |
| 19 4월(4) 2024 | 0.004631 | 0.000127 | 2.83% | 0.004514 | 0.004673 | 0.004465 | 0.00 |
| 18 4월(4) 2024 | 0.004504 | -0.000155 | -3.33% | 0.004655 | 0.004711 | 0.004419 | 0.00 |
| 17 4월(4) 2024 | 0.004659 | -0.000025 | -0.53% | 0.004676 | 0.004718 | 0.00453 | 0.00 |
| 16 4월(4) 2024 | 0.004684 | -0.00009 | -1.89% | 0.004753 | 0.004941 | 0.004587 | 0.00 |
| 15 4월(4) 2024 | 0.004774 | 0.000201 | 4.39% | 0.004542 | 0.004789 | 0.004401 | 0.00 |
| 14 4월(4) 2024 | 0.004573 | -0.000325 | -6.64% | 0.004875 | 0.004982 | 0.004362 | 0.00 |
| 13 4월(4) 2024 | 0.004898 | -0.000398 | -7.52% | 0.005291 | 0.005364 | 0.004729 | 0.00 |
| 12 4월(4) 2024 | 0.005296 | -0.00005 | -0.94% | 0.005339 | 0.00546 | 0.00525 | 0.00 |
| 11 4월(4) 2024 | 0.005346 | 0.000047 | 0.89% | 0.005293 | 0.005371 | 0.00516 | 0.00 |
