Vertex MarketVTEX

US$ 0.003296

0.00002

(

0.61%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2420

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002969

교환

매도

US$ 0.611229

마지막 거래 시간

23:09:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.136494

완전히 희석된 시가총액

US$ 129,493

창세기 날짜

19/12/2018

일 범위 0.003254-0.003304

52주 범위 0.003038-0.00618

순환 공급량 39,283,333 / 39,283,333

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741132931	VTEX/USDT	https://exchange.latoken.com/exchange/VTEX-USDT	USDT	1	https://exchange.latoken.com/exchange/VTEX-USDT	0	7 시간s 전
1.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	VTEX/ETH	https://exchange.latoken.com/exchange/VTEX-ETH	ETH	2	https://exchange.latoken.com/exchange/VTEX-ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.00376565	-0.00046926	-12.461593616	0.00303833	0.00384977	CX
4	0.0041197	-0.00082331	-19.9847076243	0.00303833	0.00431206	CX
12	0.00549061	-0.00219422	-39.9631370649	0.00303833	0.00610197	CX
26	0.00369863	-0.00040224	-10.8753781806	0.00303833	0.00617892	CX
52	0.00548703	-0.00219064	-39.9239661529	0.00303833	0.0061795	CX
156	0.00395296	-0.00065657	-16.6095786449	0.00133719	0.0061795	CX
260	0.00071071	0.00258568	363.816465225	0.00066405	1.1110393	CX

Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.0032776	2.4E-5	0.74	0.00323671	0.00335179	0.00303833
1741045800	0.00325355	-0.000546	-14.37	0.00379917	0.00381081	0.00316844
1740959400	0.00379911	0.00046434	13.92	0.00334403	0.00384977	0.00328831
1740873000	0.00333477	-3.9E-5	-1.16	0.0033695	0.00344011	0.00323958
1740786600	0.00337355	-0.000103	-2.96	0.00348273	0.0034869	0.00313983
1740700200	0.00347674	-4.1E-5	-1.17	0.00353571	0.00359017	0.00337809
1740613800	0.00351731	-0.000254	-6.73	0.00376565	0.0037775	0.00341749
1740527400	0.00377166	-2.8E-5	-0.74	0.00379917	0.00381779	0.00354291
1740441000	0.00379922	-0.000458	-10.76	0.00393869	0.00413132	0.00377039
1740354600	0.00425675	8.0E-5	1.92	0.00417462	0.004288	0.00414732
1740268200	0.00417696	0.00015931	3.97	0.0040185	0.00422045	0.00400983
1740181800	0.00401765	-0.000123	-2.97	0.00413515	0.00429125	0.00395342
1740095400	0.00414061	4.1E-5	1.00	0.00410146	0.00417927	0.00409084
1740009000	0.00409942	7.5E-5	1.86	0.00403163	0.0041308	0.00401095
1739922600	0.00402451	-0.000114	-2.75	0.00414221	0.00415274	0.00393646
1739836200	0.00413824	0.00012092	3.01	0.00393869	0.00429951	0.00388892
1739749800	0.00401732	-4.5E-5	-1.11	0.00406774	0.0041155	0.00401134
1739663400	0.00406268	-5.4E-5	-1.31	0.00411639	0.0041361	0.00404272
1739577000	0.00411627	7.5E-5	1.86	0.00403624	0.00421016	0.00402436
1739490600	0.00404145	-8.9E-5	-2.15	0.00413004	0.00416154	0.00394633
1739404200	0.00413003	0.00019707	5.01	0.00393869	0.00421483	0.0038646
1739317800	0.00393296	-8.2E-5	-2.04	0.00402347	0.0041134	0.00390203
1739231400	0.0040149	4.3E-5	1.08	0.00431041	0.00431041	0.00397166
1739145000	0.00397234	-1.0E-5	-0.25	0.00397356	0.00404939	0.00383351
1739058600	0.00398242	1.9E-5	0.48	0.00396086	0.00402045	0.00391079
1738972200	0.00396358	-8.1E-5	-2.00	0.00407059	0.00422535	0.00387777
1738885800	0.00404497	-0.000163	-3.87	0.00421261	0.00431206	0.00402703
1738799400	0.00420833	0.0001	2.43	0.0041197	0.00426244	0.00409812
1738713000	0.00410875	-0.000243	-5.58	0.00435402	0.00436442	0.00398156
1738626600	0.00435165	5.6E-5	1.30	0.00431041	0.00440361	0.00382923
1738540200	0.00429608	-0.000426	-9.02	0.00471418	0.0047723	0.00416504
1738453800	0.00472164	-0.000243	-4.89	0.00498417	0.00502499	0.00468651
1738367400	0.00496504	5.4E-5	1.10	0.00491141	0.00518935	0.00485389
1738281000	0.00491151	0.00020282	4.31	0.00469634	0.00495716	0.00467027
1738194600	0.00470869	7.1E-5	1.53	0.00466659	0.00478215	0.00462268
1738108200	0.0046373	-0.000145	-3.03	0.00483212	0.00486363	0.00459301
1738021800	0.00478238	-0.000105	-2.15	0.00497865	0.0051531	0.00458431
1737935400	0.00488785	-0.00013	-2.59	0.00500356	0.00507298	0.00488785
1737849000	0.00501776	1.7E-5	0.34	0.00499865	0.00505741	0.00494313
1737762600	0.0050011	-2.8E-5	-0.56	0.00504051	0.00515853	0.00494817
1737676200	0.00502913	0.00012965	2.65	0.00489795	0.00505087	0.0048194
1737589800	0.00489948	-0.000116	-2.31	0.00503227	0.00508136	0.00487855
1737503400	0.00501582	9.3E-5	1.89	0.0049346	0.00507936	0.00484027
1737417000	0.00492303	5.5E-5	1.13	0.00497865	0.00517975	0.00472533
1737330600	0.00486816	-0.000131	-2.62	0.00497865	0.0051992	0.00472533
1737244200	0.00499936	-0.000256	-4.87	0.00524945	0.00527752	0.00488113
1737157800	0.00525505	0.00026952	5.41	0.00499307	0.00532358	0.00499307
1737071400	0.00498553	-0.00021	-4.04	0.00520204	0.00521698	0.00493324
1736985000	0.00519556	0.00032514	6.68	0.00486556	0.00524629	0.0048114
1736898600	0.00487042	0.00014499	3.07	0.00473318	0.00491053	0.00472266
1736812200	0.00472543	-0.000201	-4.08	0.00493188	0.00499725	0.00444947
1736725800	0.00492637	-3.8E-5	-0.77	0.00495607	0.00497768	0.00487252
1736639400	0.00496478	2.3E-5	0.47	0.00493188	0.00500854	0.0048663
1736553000	0.00494186	9.1E-5	1.88	0.00506774	0.00519784	0.0048321
1736466600	0.00485126	-0.000177	-3.52	0.00501751	0.00506565	0.00478354
1736380200	0.00502817	-7.1E-5	-1.39	0.00510534	0.00515276	0.00485155
1736293800	0.00509946	-0.000467	-8.39	0.00557082	0.00558802	0.00507109
1736207400	0.00556626	7.0E-5	1.27	0.00506774	0.00563794	0.00500305
1736121000	0.00549581	-2.7E-5	-0.49	0.00551985	0.00554038	0.00543794
1736034600	0.00552249	7.9E-5	1.45	0.00544616	0.00554112	0.00539805
1735948200	0.00544356	0.00023923	4.60	0.00521212	0.00547741	0.00517313
1735861800	0.00520433	0.00014455	2.86	0.00506774	0.00527101	0.00500305
1735775400	0.00505978	2.7E-5	0.54	0.00503702	0.00508364	0.0050009
1735689000	0.00503266	-3.1E-5	-0.61	0.00506774	0.00519784	0.00500305
1735602600	0.00506337	-3.0E-6	-0.06	0.00503	0.00518011	0.00498331
1735516200	0.00506597	-6.1E-5	-1.19	0.00512617	0.00514277	0.00501806
1735429800	0.00512667	0.00010544	2.10	0.00502748	0.00514165	0.00501896
1735343400	0.00502123	-7.0E-6	-0.14	0.00503	0.00518011	0.00499074
1735257000	0.00502814	-0.000245	-4.65	0.00529437	0.00530121	0.00498701
1735170600	0.00527302	-2.0E-6	-0.04	0.00526502	0.00534644	0.00519766
1735084200	0.00527527	0.0001173	2.27	0.00515696	0.00533463	0.00507131
1734997800	0.00515797	0.00021562	4.36	0.00505712	0.0052139	0.00493647
1734911400	0.00494235	-9.2E-5	-1.83	0.00505712	0.00512255	0.00490398
1734825000	0.0050348	-0.000199	-3.80	0.00524528	0.0053653	0.00497227
1734738600	0.00523369	3.9E-5	0.75	0.00516063	0.00526876	0.00470443
1734652200	0.00519489	-0.00028	-5.11	0.00546444	0.00561126	0.00503666
1734565800	0.00547497	-0.000384	-6.55	0.00587033	0.00589327	0.00547036
1734479400	0.00585855	0.00585855	0	0.00600371	0.00610197	0.00581333
1734393000	0	-0.005969	-100.00	0.00578807	0.00596857	0.00570092
1734306600	0.00596887	0.00013192	2.26	0.00584673	0.00596887	0.00579137
1734220200	0.00583695	-5.6E-5	-0.95	0.00590455	0.00595393	0.00577648
1734133800	0.00589283	3.7E-5	0.63	0.00586926	0.00598509	0.00582242
1734047400	0.00585559	6.6E-5	1.14	0.00578905	0.00601724	0.00574068
1733961000	0.00578994	0.00032452	5.94	0.00549061	0.00581464	0.00538283
1733874600	0.00546542	-0.000137	-2.45	0.00558458	0.00570135	0.00531332
1733788200	0.00560261	-0.000427	-7.08	0.00578807	0.00596857	0.005372
1733701800	0.00602974	-2.2E-5	-0.36	0.00604536	0.0060597	0.00594186
1733615400	0.00605147	-1.4E-5	-0.23	0.00604611	0.00607574	0.00600907
1733529000	0.00606523	0.00034111	5.96	0.00572214	0.00617892	0.00571974
1733442600	0.00572412	-6.5E-5	-1.12	0.00578807	0.00596857	0.00564833