Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Virtue Player Points | VPPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.07% | 0.088114 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088079 | 0.088794 | 0.088068 | 0.088054 | 0.008951 - 0.104537 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:33:23 | 0.00000000 | 0.089173 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VPP | |||
VPPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.069455 | 0.091453 | 0.050939 | 0.60 | 0.018659 | 26.87% |
| 6개월 | 0.061514 | 0.091453 | 0.028931 | 4.19 | 0.026601 | 43.24% |
| 1년 | 0.009959 | 0.104537 | 0.008951 | 5.09 | 0.078156 | 784.78% |
| 3년 | 0.006505 | 0.104537 | 0.005981 | 3.90 | 0.081609 | 1,254.51% |
| 5년 | 0.006505 | 0.104537 | 0.005981 | 3.90 | 0.081609 | 1,254.51% |
VPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.08808 | -0.001786 | -1.99% | 0.090017 | 0.090876 | 0.08777 | 0.00 |
| 28 6월(6) 2024 | 0.089866 | 0.001994 | 2.27% | 0.08792 | 0.090526 | 0.087776 | 0.00 |
| 27 6월(6) 2024 | 0.087872 | -0.000711 | -0.80% | 0.089223 | 0.089519 | 0.086805 | 0.00 |
| 26 6월(6) 2024 | 0.088583 | 0.001067 | 1.22% | 0.087595 | 0.089406 | 0.087057 | 0.00 |
| 25 6월(6) 2024 | 0.087517 | 0.027476 | 45.76% | 0.089223 | 0.089519 | 0.084539 | 0.00 |
| 24 6월(6) 2024 | 0.060041 | -0.001316 | -2.14% | 0.061356 | 0.061779 | 0.059869 | 0.00 |
| 23 6월(6) 2024 | 0.061356 | -0.000409 | -0.66% | 0.061804 | 0.061804 | 0.061053 | 0.00 |
| 22 6월(6) 2024 | 0.061765 | 0.000079 | 0.13% | 0.061648 | 0.062264 | 0.060514 | 0.00 |
| 21 6월(6) 2024 | 0.061686 | -0.000688 | -1.10% | 0.062382 | 0.063496 | 0.061205 | 0.00 |
| 20 6월(6) 2024 | 0.062375 | 0.001293 | 2.12% | 0.061113 | 0.062948 | 0.060843 | 0.00 |
| 19 6월(6) 2024 | 0.061082 | -0.000447 | -0.73% | 0.061697 | 0.061703 | 0.059279 | 0.00 |
| 18 6월(6) 2024 | 0.061529 | -0.002034 | -3.20% | 0.064622 | 0.064861 | 0.060966 | 0.00 |
| 17 6월(6) 2024 | 0.063562 | 0.000962 | 1.54% | 0.062557 | 0.06409 | 0.062174 | 0.00 |
| 16 6월(6) 2024 | 0.0626 | 0.0015 | 2.45% | 0.061104 | 0.063037 | 0.060978 | 0.00 |
| 15 6월(6) 2024 | 0.0611 | 0.000139 | 0.23% | 0.061027 | 0.061928 | 0.05907 | 0.00 |
| 14 6월(6) 2024 | 0.060961 | -0.001554 | -2.49% | 0.062451 | 0.0625 | 0.060239 | 0.00 |
| 13 6월(6) 2024 | 0.062516 | 0.001075 | 1.75% | 0.061461 | 0.064149 | 0.060846 | 0.00 |
| 12 6월(6) 2024 | 0.06144 | -0.002942 | -4.57% | 0.06441 | 0.06445 | 0.060304 | 0.00 |
| 11 6월(6) 2024 | 0.064382 | -0.000663 | -1.02% | 0.064622 | 0.065141 | 0.064161 | 0.00 |
| 10 6월(6) 2024 | 0.065045 | 0.000378 | 0.58% | 0.064622 | 0.065282 | 0.064393 | 0.00 |
| 09 6월(6) 2024 | 0.064668 | 0.00007 | 0.11% | 0.06457 | 0.065106 | 0.064429 | 0.00 |
| 08 6월(6) 2024 | 0.064598 | -0.002361 | -3.53% | 0.066926 | 0.06741 | 0.063949 | 0.00 |
| 07 6월(6) 2024 | 0.066959 | -0.000939 | -1.38% | 0.067886 | 0.068097 | 0.066108 | 0.00 |
| 06 6월(6) 2024 | 0.067898 | 0.000939 | 1.40% | 0.06576 | 0.068251 | 0.065407 | 0.00 |
| 05 6월(6) 2024 | 0.066959 | 0.000906 | 1.37% | 0.066136 | 0.067263 | 0.06571 | 0.00 |
| 04 6월(6) 2024 | 0.066053 | -0.000322 | -0.49% | 0.066297 | 0.067597 | 0.065986 | 0.00 |
| 03 6월(6) 2024 | 0.066375 | -0.000585 | -0.87% | 0.066959 | 0.067343 | 0.065868 | 0.00 |
| 02 6월(6) 2024 | 0.066959 | 0.000877 | 1.33% | 0.066087 | 0.067193 | 0.065855 | 0.00 |
| 01 6월(6) 2024 | 0.066082 | 0.000298 | 0.45% | 0.06576 | 0.067478 | 0.065369 | 0.00 |
| 31 5월(5) 2024 | 0.065785 | -0.000332 | -0.50% | 0.066142 | 0.067099 | 0.065035 | 0.00 |
| 30 5월(5) 2024 | 0.066117 | -0.00139 | -2.06% | 0.067435 | 0.068164 | 0.065699 | 0.00 |
