Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELUSD | 암호화폐 | 25,332,218 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0028 | -1.31% | 0.21045 | 0.2101 | 0.2108 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.21271 | 0.21604 | 0.20996 | 0.21325 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 12:19:54 | 1.00 | 0.21045 | USD |
VOXELUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.21241 | -0.00349 | -1.62% | 0.2412 | 0.2449 | 0.20252 | 336,077.00 |
| 13 5월(5) 2024 | 0.2159 | 0.0022 | 1.03% | 0.2138 | 0.2213 | 0.2138 | 175,092.00 |
| 12 5월(5) 2024 | 0.2137 | 0.0016 | 0.75% | 0.2184 | 0.2212 | 0.2137 | 107,784.00 |
| 11 5월(5) 2024 | 0.2121 | -0.0129 | -5.73% | 0.2241 | 0.2294 | 0.2115 | 305,347.00 |
| 10 5월(5) 2024 | 0.225 | 0.0037 | 1.67% | 0.2211 | 0.2257 | 0.2123 | 224,889.00 |
| 09 5월(5) 2024 | 0.2213 | -0.00376 | -1.67% | 0.2243 | 0.2268 | 0.2163 | 382,875.00 |
| 08 5월(5) 2024 | 0.22506 | -0.00628 | -2.71% | 0.23221 | 0.2361 | 0.22424 | 197,762.00 |
| 07 5월(5) 2024 | 0.23134 | -0.01066 | -4.40% | 0.238 | 0.24593 | 0.22942 | 440,558.00 |
| 06 5월(5) 2024 | 0.242 | -0.004 | -1.63% | 0.2391 | 0.2449 | 0.2357 | 393,547.00 |
| 05 5월(5) 2024 | 0.246 | -0.0057 | -2.26% | 0.2494 | 0.2498 | 0.2424 | 280,811.00 |
| 04 5월(5) 2024 | 0.2517 | 0.0107 | 4.44% | 0.2412 | 0.2591 | 0.2386 | 403,788.00 |
| 03 5월(5) 2024 | 0.241 | 0.0119 | 5.19% | 0.2283 | 0.242 | 0.2225 | 230,769.00 |
| 02 5월(5) 2024 | 0.2291 | -0.00045 | -0.20% | 0.2151 | 0.2297 | 0.2141 | 253,901.00 |
| 01 5월(5) 2024 | 0.22955 | -0.0221 | -8.78% | 0.2516 | 0.25755 | 0.21665 | 473,328.00 |
| 30 4월(4) 2024 | 0.25165 | -0.01995 | -7.35% | 0.272 | 0.2776 | 0.2447 | 466,556.00 |
| 29 4월(4) 2024 | 0.2716 | 0.011 | 4.22% | 0.2664 | 0.274 | 0.2579 | 374,919.00 |
| 28 4월(4) 2024 | 0.2606 | 0.0088 | 3.49% | 0.2393 | 0.2654 | 0.2393 | 361,718.00 |
| 27 4월(4) 2024 | 0.2518 | -0.0175 | -6.50% | 0.2523 | 0.2697 | 0.2484 | 234,731.00 |
| 26 4월(4) 2024 | 0.2693 | 0.0128 | 4.99% | 0.2574 | 0.2721 | 0.2485 | 302,996.00 |
| 25 4월(4) 2024 | 0.2565 | -0.0146 | -5.39% | 0.272 | 0.287 | 0.2551 | 460,543.00 |
| 24 4월(4) 2024 | 0.2711 | 0.0005 | 0.18% | 0.2706 | 0.2746 | 0.264 | 642,839.00 |
| 23 4월(4) 2024 | 0.2706 | 0.007 | 2.66% | 0.2396 | 0.2793 | 0.2215 | 888,255.00 |
| 22 4월(4) 2024 | 0.2636 | 0.0028 | 1.07% | 0.2608 | 0.2653 | 0.2496 | 612,546.00 |
| 21 4월(4) 2024 | 0.2608 | 0.0264 | 11.26% | 0.2366 | 0.264 | 0.2341 | 323,156.00 |
| 20 4월(4) 2024 | 0.2344 | -0.0052 | -2.17% | 0.2396 | 0.2466 | 0.2215 | 485,810.00 |
| 19 4월(4) 2024 | 0.2396 | 0.0073 | 3.14% | 0.2316 | 0.2443 | 0.2227 | 320,477.00 |
| 18 4월(4) 2024 | 0.2323 | -0.0025 | -1.06% | 0.2339 | 0.237 | 0.2135 | 324,903.00 |
| 17 4월(4) 2024 | 0.2348 | 0.00 | 0.00% | 0.2345 | 0.2379 | 0.2219 | 324,275.00 |
| 16 4월(4) 2024 | 0.2348 | -0.0162 | -6.45% | 0.24755 | 0.2641 | 0.2323 | 1,164,884.00 |
| 15 4월(4) 2024 | 0.251 | 0.0252 | 11.16% | 0.2249 | 0.2546 | 0.2169 | 515,092.00 |
| 14 4월(4) 2024 | 0.2258 | -0.0416 | -15.56% | 0.2649 | 0.2721 | 0.2023 | 1,015,410.00 |
