Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELEUR | 암호화폐 | 27,157,099 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001712 | 0.83% | 0.208988 | 0.207047 | 0.21093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.207254 | 0.209574 | 0.204521 | 0.207276 | 0.077751 - 0.403312 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:21:43 | 121.20 | 0.208578 | EUR |
VOXELEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.186313 | 0.265073 | 0.077751 | 57,963.04 | 0.022675 | 12.17% |
| 1개월 | 0.254407 | 0.267362 | 0.077751 | 101,967.93 | -0.045419 | -17.85% |
| 3개월 | 0.256478 | 0.403312 | 0.077751 | 337,286.02 | -0.04749 | -18.52% |
| 6개월 | 0.143223 | 0.403312 | 0.077751 | 398,350.76 | 0.065765 | 45.92% |
| 1년 | 0.168786 | 0.403312 | 0.077751 | 353,655.87 | 0.040203 | 23.82% |
| 3년 | 2.61 | 3.80 | 0.077751 | 587,606.67 | -2.40 | -92.00% |
| 5년 | 2.61 | 3.80 | 0.077751 | 587,606.67 | -2.40 | -92.00% |
VOXELEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.207389 | -0.005389 | -2.53% | 0.211367 | 0.213082 | 0.205265 | 37,992.00 |
| 21 5월(5) 2024 | 0.212778 | 0.013079 | 6.55% | 0.263238 | 0.265073 | 0.077751 | 90,897.00 |
| 20 5월(5) 2024 | 0.199699 | -0.003766 | -1.85% | 0.203165 | 0.206783 | 0.197394 | 56,631.00 |
| 19 5월(5) 2024 | 0.203465 | 0.001418 | 0.70% | 0.202134 | 0.20464 | 0.198973 | 51,298.00 |
| 18 5월(5) 2024 | 0.202047 | 0.007431 | 3.82% | 0.194688 | 0.20511 | 0.194419 | 26,085.00 |
| 17 5월(5) 2024 | 0.194615 | -0.006761 | -3.36% | 0.2016 | 0.204826 | 0.188678 | 65,671.00 |
| 16 5월(5) 2024 | 0.201376 | 0.015139 | 8.13% | 0.186313 | 0.202729 | 0.185292 | 77,164.00 |
| 15 5월(5) 2024 | 0.186238 | -0.011868 | -5.99% | 0.198103 | 0.198792 | 0.181912 | 37,397.00 |
| 14 5월(5) 2024 | 0.198105 | -0.001828 | -0.91% | 0.263238 | 0.265073 | 0.083405 | 58,942.00 |
| 13 5월(5) 2024 | 0.199933 | -0.000019 | -0.01% | 0.200116 | 0.204842 | 0.198545 | 55,577.00 |
| 12 5월(5) 2024 | 0.199952 | 0.000956 | 0.48% | 0.198503 | 0.205897 | 0.198071 | 26,479.00 |
| 11 5월(5) 2024 | 0.198996 | -0.010297 | -4.92% | 0.209437 | 0.212809 | 0.196534 | 123,791.00 |
| 10 5월(5) 2024 | 0.209293 | 0.003157 | 1.53% | 0.206714 | 0.209685 | 0.197955 | 51,580.00 |
| 09 5월(5) 2024 | 0.206136 | -0.003506 | -1.67% | 0.209545 | 0.210764 | 0.200597 | 113,050.00 |
| 08 5월(5) 2024 | 0.209642 | -0.005163 | -2.40% | 0.214972 | 0.21885 | 0.209236 | 44,784.00 |
| 07 5월(5) 2024 | 0.214805 | -0.007686 | -3.45% | 0.263238 | 0.265073 | 0.213014 | 215,144.00 |
| 06 5월(5) 2024 | 0.222491 | -0.003636 | -1.61% | 0.225972 | 0.227995 | 0.218817 | 199,112.00 |
| 05 5월(5) 2024 | 0.226127 | -0.007921 | -3.38% | 0.23278 | 0.233259 | 0.22538 | 173,133.00 |
| 04 5월(5) 2024 | 0.234048 | 0.010718 | 4.80% | 0.223277 | 0.240809 | 0.222806 | 128,459.00 |
| 03 5월(5) 2024 | 0.223329 | 0.008547 | 3.98% | 0.21474 | 0.225069 | 0.208088 | 63,926.00 |
| 02 5월(5) 2024 | 0.214782 | -0.001011 | -0.47% | 0.214879 | 0.219151 | 0.201096 | 62,174.00 |
| 01 5월(5) 2024 | 0.215793 | -0.01823 | -7.79% | 0.233929 | 0.240606 | 0.203221 | 182,467.00 |
| 30 4월(4) 2024 | 0.234023 | -0.013782 | -5.56% | 0.263238 | 0.265073 | 0.097778 | 247,116.00 |
| 29 4월(4) 2024 | 0.247805 | 0.002704 | 1.10% | 0.245397 | 0.256624 | 0.241694 | 81,387.00 |
| 28 4월(4) 2024 | 0.245101 | 0.011732 | 5.03% | 0.233186 | 0.246723 | 0.225492 | 124,701.00 |
| 27 4월(4) 2024 | 0.233368 | -0.017408 | -6.94% | 0.250853 | 0.250971 | 0.231827 | 211,279.00 |
| 26 4월(4) 2024 | 0.250776 | 0.00787 | 3.24% | 0.242797 | 0.253692 | 0.230868 | 144,322.00 |
| 25 4월(4) 2024 | 0.242906 | -0.010819 | -4.26% | 0.254407 | 0.267362 | 0.241092 | 104,531.00 |
| 24 4월(4) 2024 | 0.253725 | -0.000534 | -0.21% | 0.253939 | 0.256545 | 0.246807 | 76,469.00 |
| 23 4월(4) 2024 | 0.254259 | 0.00866 | 3.53% | 0.263238 | 0.265073 | 0.095186 | 153,311.00 |
| 22 4월(4) 2024 | 0.245598 | -0.000338 | -0.14% | 0.24473 | 0.250303 | 0.235578 | 85,128.00 |
| 21 4월(4) 2024 | 0.245937 | 0.023903 | 10.77% | 0.22074 | 0.246287 | 0.21837 | 192,111.00 |
