VOOTVOOT

US$ 0.128228

0.00

(

0.00%

)

공식 링크

웹사이트

발표

정보

순위 2460

Ethereum

토큰

채굴 불가

지갑

매수

US$ 650,433,000.00

교환

매도

US$ 4,645.95

마지막 거래 시간

04:13:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.097424

완전히 희석된 시가총액

US$ 128,228

창세기 날짜

22/05/2018

일 범위 0.127627-0.128228

52주 범위 0.00000000-0.00000000

순환 공급량 1,000,000 / 1,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.008E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	VOOT/ETH	https://mercatox.com/exchange/VOOT/ETH	ETH	1	https://mercatox.com/exchange/VOOT/ETH	0	1 월 전
1.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	VOOT/BTC	https://mercatox.com/exchange/VOOT/BTC	BTC	2	https://mercatox.com/exchange/VOOT/BTC	0	1 월 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The VOOT token will enable real time point of sale transactions directly from users private cryptocurrency wallets.

Bitget PoolX Lists U2U Network (U2U): A Chance to Earn U2U Airdrops

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce that U2U...

Raydium Integrates With Orderly Network to Launch Solana Perpetual Futures

New York, New York, January 9th, 2025, ChainwireLeading Solana DEX Raydium has integrated with Orderly Network to introduce perpetual futures...

Eve Wealth Announces Inaugural Summit to Elevate Women and Allies in Digital Assets, Blockchain, and Web3

Seattle, United States, January 9th, 2025, ChainwireEve Wealth has announced the inaugural Eve Wealth Summit, an innovative event designed to...

Magaverse ($MVRS) Relaunches with Community-Led Initiative

Panama, Panama, January 9th, 2025, ChainwireThe Magaverse ($MVRS) is now in a new era after its relaunch, which was led by the community. $MVRS...

Halvin Unveils Comprehensive Marketing Plan and Roadmap for January 2025 Presale

Kingstown, St. Vincent & the Grenadines, January 9th, 2025, ChainwireHalvin, a new meme coin project, today announced its marketing plan to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736466600	0.12730684	-0.003977	-3.03	0.13102225	0.13154183	0.12595892	0
1736380200	0.13128366	-0.002415	-1.81	0.13357329	0.13416148	0.1278166	0
1736293800	0.13369833	-0.00739	-5.24	0.14115585	0.14173553	0.13271074	0
1736207400	0.14108794	0.00529221	3.90	0.09962467	0.14142103	0.0992183	0
1736121000	0.13579573	0.00026603	0.20	0.13549412	0.13628546	0.13426776	0
1736034600	0.1355297	0.00015015	0.11	0.13546736	0.13616689	0.13465801	0
1735948200	0.13537955	0.00169255	1.27	0.13372219	0.13651978	0.13254248	0
1735861800	0.133687	0.00330459	2.53	0.09962467	0.13488542	0.0992183	0
1735775400	0.13038241	0.0016261	1.26	0.12886902	0.13091211	0.12809781	0
1735689000	0.12875631	0.00102982	0.81	0.12779214	0.13264166	0.12691846	0
1735602600	0.12772649	-0.001524	-1.18	0.09962467	0.13083866	0.0992183	0
1735516200	0.12925039	-0.001882	-1.44	0.13129649	0.13129649	0.12818007	0
1735429800	0.13113251	0.00105075	0.81	0.13009233	0.1314092	0.12976266	0
1735343400	0.13008176	-0.001916	-1.45	0.13211169	0.1340688	0.128951	0
1735257000	0.1319978	-0.004853	-3.55	0.13755504	0.1378094	0.13125472	0
1735170600	0.13685058	0.00086641	0.64	0.13617813	0.13708271	0.13477411	0
1735084200	0.13598417	0.00530637	4.06	0.13062522	0.13705332	0.12893644	0
1734997800	0.1306778	-0.000469	-0.36	0.09962467	0.1329759	0.0992183	0
1734911400	0.13114709	-0.002814	-2.10	0.13393519	0.13435668	0.13001646	0
1734825000	0.13396122	-0.000525	-0.39	0.13482335	0.13731133	0.13309154	0
1734738600	0.13448623	-0.00066	-0.49	0.13452678	0.13532797	0.12719553	0
1734652200	0.1351462	-0.003514	-2.53	0.13859553	0.14178531	0.13196665	0
1734565800	0.13865979	-0.007767	-5.30	0.14645092	0.14693692	0.13847157	0
1734479400	0.14642652	0.00020945	0.14	0.1462953	0.14945767	0.14548607	0
1734393000	0.14621707	0.0017921	1.24	0.09962467	0.14868728	0.0992183	0
1734306600	0.14442497	0.00447826	3.20	0.14005708	0.1450024	0.13982164	0
1734220200	0.13994671	0.00016291	0.12	0.13996369	0.14160665	0.13891539	0
1734133800	0.1397838	0.00176101	1.28	0.13813321	0.14061225	0.1370257	0
1734047400	0.13802279	-0.001731	-1.24	0.13964662	0.1414787	0.1370516	0
1733961000	0.13975355	0.00645949	4.85	0.13364988	0.14068688	0.13218473	0
1733874600	0.13329406	-0.001123	-0.84	0.13415432	0.13556634	0.1302513	0
1733788200	0.13441691	0.03232405	31.66	0.09962467	0.13856033	0.0992183	0
1733701800	0.10209286	0.0011559	1.15	0.10090089	0.10209286	0.09996103	0
1733615400	0.10093696	-5.3E-5	-0.05	0.10087042	0.10157563	0.10013971	0
1733529000	0.10099008	0.00312351	3.19	0.09770494	0.10305069	0.09745045	0
1733442600	0.09786657	-0.002085	-2.09	0.09962467	0.10465836	0.09447283	0
1733356200	0.0999515	0.0029196	3.01	0.09693019	0.10023169	0.09563919	0
1733269800	0.0970319	0.00040443	0.42	0.09682105	0.09718505	0.0946673	0
1733183400	0.09662747	-0.001704	-1.73	0.0982332	0.09912029	0.09541103	0
1733097000	0.09833172	0.00089175	0.92	0.09743452	0.09879791	0.0967464	0
1733010600	0.09743997	-0.000927	-0.94	0.09845993	0.09845993	0.09711114	0
1732924200	0.09836738	0.00080103	0.82	0.09757053	0.099671	0.09658166	79
1732837800	0.09756635	-0.000383	-0.39	0.09802241	0.09859749	0.09659782	0
1732751400	0.09794919	0.00415991	4.44	0.09361767	0.09930718	0.09360123	0
1732665000	0.09378928	-0.000918	-0.97	0.09494727	0.09689231	0.09252651	0
1732578600	0.094707	-0.004956	-4.97	0.09024842	0.13593	0.08884109	0
1732492200	0.0996634	-3.4E-5	-0.03	0.09979458	0.10062295	0.09770811	0
1732405800	0.099697	-0.001303	-1.29	0.10086288	0.10096015	0.09921587	0
1732319400	0.10099974	0.00047641	0.47	0.10048375	0.10175071	0.0991787	0
1732233000	0.10052333	0.00445533	4.64	0.09619332	0.10096471	0.09603727	0
1732146600	0.096068	0.00194318	2.06	0.09418789	0.09683947	0.09348271	0
1732060200	0.09412482	0.00179083	1.94	0.09235662	0.09592918	0.09223912	0
1731973800	0.09233399	0.00071738	0.78	0.09024842	0.09449094	0.08884109	0
1731887400	0.09161661	-0.000637	-0.69	0.09239361	0.09321491	0.09054838	0
1731801000	0.09225398	-0.000696	-0.75	0.09280378	0.09357264	0.09200058	0
1731714600	0.09294974	0.00389296	4.37	0.08941958	0.09371548	0.08890946	0
1731628200	0.08905678	-0.003199	-3.47	0.0922385	0.09361636	0.08844478	0
1731541800	0.09225531	0.00252182	2.81	0.08994963	0.09531642	0.08804805	0
1731455400	0.08973349	-0.000757	-0.84	0.09024842	0.09177912	0.08699143	0
1731369000	0.09049091	0.00850271	10.37	0.08209558	0.09140132	0.08190526	0
1731282600	0.0819882	0.00364089	4.65	0.07831294	0.083079	0.07811019	0
1731196200	0.07834731	0.00028184	0.36	0.07806901	0.0784795	0.07729682	0
1731109800	0.07806547	0.00046902	0.60	0.07746901	0.07883433	0.07719619	0
1731023400	0.07759645	0.00042427	0.55	0.07715629	0.07848571	0.0759971	0
1730937000	0.07717218	0.00630078	8.89	0.07092177	0.07800182	0.07088605	0
1730850600	0.0708714	0.00185909	2.69	0.06917521	0.07184553	0.06884259	0
1730764200	0.06901231	-0.00123	-1.75	0.06867247	0.07058787	0.06742186	0
1730677800	0.07024211	-0.000371	-0.53	0.07069538	0.07069538	0.06883521	0
1730591400	0.07061265	-0.000232	-0.33	0.07094811	0.07125577	0.07047999	0
1730505000	0.07084446	-0.000881	-1.23	0.07161193	0.07296851	0.07020796	0
1730418600	0.07172529	-0.002123	-2.87	0.07375758	0.0741034	0.07104576	0
1730332200	0.07384833	-0.000226	-0.31	0.07416879	0.07436574	0.07287314	0
1730245800	0.0740743	0.00279586	3.92	0.07114823	0.07502489	0.07111681	0
1730159400	0.07127844	0.00197072	2.84	0.06867247	0.07159858	0.06742186	0
1730073000	0.06930772	0.0009269	1.36	0.06834	0.06958502	0.06819248	0
1729986600	0.06838082	0.00074783	1.11	0.06796341	0.06864613	0.0676912	0
1729900200	0.06763299	-0.001817	-2.62	0.06957894	0.07010285	0.06685596	0
1729813800	0.06945015	0.00144605	2.13	0.06797524	0.0701179	0.06784987	0
1729727400	0.0680041	-0.000686	-1.00	0.06867247	0.06867757	0.0665149	0
1729641000	0.06869055	-0.000147	-0.21	0.06868551	0.06909094	0.06790943	0
1729554600	0.06883761	-0.001545	-2.20	0.07035355	0.07081006	0.06817474	0
1729468200	0.07038287	0.00067209	0.96	0.06974678	0.07068924	0.06944833	0
1729381800	0.06971078	-8.7E-5	-0.12	0.06983227	0.06998929	0.06939827	0
1729295400	0.06979801	0.00113883	1.66	0.06196521	0.07036431	0.06167297	0
1729209000	0.06865918	-0.000345	-0.50	0.06196521	0.09257674	0.06167297	0
1729122600	0.06900378	0.00088681	1.30	0.06827064	0.06972687	0.06812488	0
1729036200	0.06811697	0.00068068	1.01	0.06737804	0.06915182	0.06615997	0
1728949800	0.06743629	0.00341428	5.33	0.06196521	0.0882561	0.06167297	0
1728863400	0.06402201	-0.000394	-0.61	0.06452388	0.06453207	0.06327927	0
1728777000	0.06441606	0.00071638	1.12	0.0637838	0.06472534	0.06372152	0
1728690600	0.06369968	0.00230148	3.75	0.06145899	0.06467865	0.06129126	0
1728604200	0.0613982	-0.000432	-0.70	0.06177766	0.06244801	0.06006831	0