Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vanilla | VNLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000322 | 0.34% | 0.095879 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.095506 | 0.097161 | 0.094258 | 0.095558 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:15:59 | 0.00000000 | 0.041374 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VNL | |||
VNLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.297038 | 0.556223 | 0.040931 | 0.72 | -0.201159 | -67.72% |
| 5년 | 0.297038 | 0.556223 | 0.040931 | 0.72 | -0.201159 | -67.72% |
VNLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.095532 | 0.000354 | 0.37% | 0.095066 | 0.097043 | 0.094907 | 0.00 |
| 04 5월(5) 2024 | 0.095178 | 0.003552 | 3.88% | 0.091624 | 0.09579 | 0.09075 | 0.00 |
| 03 5월(5) 2024 | 0.091626 | 0.000306 | 0.33% | 0.091217 | 0.092333 | 0.08876 | 0.00 |
| 02 5월(5) 2024 | 0.091321 | -0.001293 | -1.40% | 0.092295 | 0.092549 | 0.086255 | 0.00 |
| 01 5월(5) 2024 | 0.092614 | -0.005936 | -6.02% | 0.098341 | 0.099578 | 0.08943 | 0.00 |
| 30 4월(4) 2024 | 0.09855 | -0.001536 | -1.53% | 0.093839 | 0.099077 | 0.088001 | 0.00 |
| 29 4월(4) 2024 | 0.100086 | 0.000367 | 0.37% | 0.099722 | 0.102587 | 0.099564 | 0.00 |
| 28 4월(4) 2024 | 0.099719 | 0.003833 | 4.00% | 0.095984 | 0.100531 | 0.094415 | 0.00 |
| 27 4월(4) 2024 | 0.095886 | -0.000885 | -0.91% | 0.096707 | 0.097035 | 0.095131 | 0.00 |
| 26 4월(4) 2024 | 0.096771 | 0.000686 | 0.71% | 0.096228 | 0.09775 | 0.094172 | 0.00 |
| 25 4월(4) 2024 | 0.096085 | -0.00258 | -2.61% | 0.098766 | 0.100898 | 0.095139 | 0.00 |
| 24 4월(4) 2024 | 0.098665 | 0.000551 | 0.56% | 0.098073 | 0.100005 | 0.096697 | 0.00 |
| 23 4월(4) 2024 | 0.098114 | 0.001634 | 1.69% | 0.093839 | 0.099 | 0.088001 | 0.00 |
| 22 4월(4) 2024 | 0.096479 | -0.000118 | -0.12% | 0.096538 | 0.09797 | 0.09562 | 0.00 |
| 21 4월(4) 2024 | 0.096597 | 0.002552 | 2.71% | 0.093637 | 0.097204 | 0.092599 | 0.00 |
| 20 4월(4) 2024 | 0.094045 | 0.000044 | 0.05% | 0.093839 | 0.095726 | 0.088001 | 0.00 |
| 19 4월(4) 2024 | 0.094001 | 0.002585 | 2.83% | 0.091627 | 0.094844 | 0.090641 | 0.00 |
| 18 4월(4) 2024 | 0.091416 | -0.003146 | -3.33% | 0.094494 | 0.095614 | 0.089692 | 0.00 |
| 17 4월(4) 2024 | 0.094562 | -0.000505 | -0.53% | 0.094919 | 0.09576 | 0.091949 | 0.00 |
| 16 4월(4) 2024 | 0.095067 | -0.001826 | -1.88% | 0.096483 | 0.100302 | 0.093101 | 0.00 |
| 15 4월(4) 2024 | 0.096893 | 0.004073 | 4.39% | 0.092196 | 0.097204 | 0.089338 | 0.00 |
| 14 4월(4) 2024 | 0.09282 | -0.00659 | -6.63% | 0.098953 | 0.101122 | 0.08855 | 0.00 |
| 13 4월(4) 2024 | 0.099411 | -0.008087 | -7.52% | 0.10739 | 0.108887 | 0.09598 | 0.00 |
| 12 4월(4) 2024 | 0.107498 | -0.001006 | -0.93% | 0.108378 | 0.11083 | 0.106573 | 0.00 |
| 11 4월(4) 2024 | 0.108503 | 0.000946 | 0.88% | 0.107442 | 0.109027 | 0.104746 | 0.00 |
| 10 4월(4) 2024 | 0.107557 | -0.00567 | -5.01% | 0.113347 | 0.114151 | 0.106133 | 0.00 |
| 09 4월(4) 2024 | 0.113227 | 0.007325 | 6.92% | 0.102082 | 0.114146 | 0.098739 | 0.00 |
| 08 4월(4) 2024 | 0.105902 | 0.002839 | 2.76% | 0.102823 | 0.105983 | 0.102572 | 0.00 |
| 07 4월(4) 2024 | 0.103063 | 0.00114 | 1.12% | 0.101571 | 0.104028 | 0.10155 | 0.00 |
| 06 4월(4) 2024 | 0.101923 | -0.000072 | -0.07% | 0.102082 | 0.102567 | 0.098739 | 0.00 |
